Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0532%
Máximo
1.2272%
Mínimo
-2.0012%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3630% | 1129.314000 | 1133.421100 | +4.107100 |
| 16/03/2023 | +1.1192% | 1116.744800 | 1129.314000 | +12.569200 |
| 15/03/2023 | +0.3628% | 1112.700600 | 1116.744800 | +4.044200 |
| 14/03/2023 | -0.1530% | 1114.404200 | 1112.700600 | -1.703600 |
| 13/03/2023 | +0.1008% | 1113.280900 | 1114.404200 | +1.123300 |
| 10/03/2023 | -1.2972% | 1127.817000 | 1113.280900 | -14.536100 |
| 09/03/2023 | -0.6162% | 1134.787600 | 1127.817000 | -6.970600 |
| 08/03/2023 | +0.3343% | 1131.000700 | 1134.787600 | +3.786900 |
| 07/03/2023 | -0.9670% | 1141.990900 | 1131.000700 | -10.990200 |
| 06/03/2023 | -0.1753% | 1143.994400 | 1141.990900 | -2.003500 |
| 03/03/2023 | +0.2136% | 1141.552900 | 1143.994400 | +2.441500 |
| 02/03/2023 | -0.0906% | 1142.587700 | 1141.552900 | -1.034800 |
| 01/03/2023 | -0.8047% | 1151.819400 | 1142.587700 | -9.231700 |
| 28/02/2023 | -0.1504% | 1153.552900 | 1151.819400 | -1.733500 |
| 27/02/2023 | +1.2272% | 1139.482900 | 1153.552900 | +14.070000 |
| 24/02/2023 | +0.5763% | 1132.934400 | 1139.482900 | +6.548500 |
| 23/02/2023 | +0.5088% | 1127.184500 | 1132.934400 | +5.749900 |
| 22/02/2023 | -0.2830% | 1130.379000 | 1127.184500 | -3.194500 |
| 21/02/2023 | -0.3464% | 1134.301000 | 1130.379000 | -3.922000 |
| 20/02/2023 | +0.0806% | 1133.387200 | 1134.301000 | +0.913800 |
| 17/02/2023 | -0.7009% | 1141.358800 | 1133.387200 | -7.971600 |
| 16/02/2023 | +0.1468% | 1139.684000 | 1141.358800 | +1.674800 |
| 15/02/2023 | -0.0175% | 1139.883700 | 1139.684000 | -0.199700 |
| 14/02/2023 | -0.3289% | 1143.639400 | 1139.883700 | -3.755700 |
| 13/02/2023 | -0.2720% | 1146.754200 | 1143.639400 | -3.114800 |
| 10/02/2023 | -0.0292% | 1147.088600 | 1146.754200 | -0.334400 |
| 09/02/2023 | +0.3335% | 1143.269700 | 1147.088600 | +3.818900 |
| 08/02/2023 | -0.5959% | 1150.103000 | 1143.269700 | -6.833300 |
| 07/02/2023 | -0.3150% | 1153.731400 | 1150.103000 | -3.628400 |
| 06/02/2023 | +0.4411% | 1148.653700 | 1153.731400 | +5.077700 |
| 03/02/2023 | +0.1444% | 1146.996100 | 1148.653700 | +1.657600 |
| 02/02/2023 | -0.1935% | 1149.217900 | 1146.996100 | -2.221800 |
| 01/02/2023 | -0.6521% | 1156.736700 | 1149.217900 | -7.518800 |
| 31/01/2023 | -0.5228% | 1162.800400 | 1156.736700 | -6.063700 |
| 30/01/2023 | +0.0345% | 1162.399300 | 1162.800400 | +0.401100 |
| 27/01/2023 | +0.3581% | 1158.244100 | 1162.399300 | +4.155200 |
| 26/01/2023 | +0.6101% | 1151.199400 | 1158.244100 | +7.044700 |
| 25/01/2023 | -0.0920% | 1152.259000 | 1151.199400 | -1.059600 |
| 24/01/2023 | -0.6372% | 1159.625000 | 1152.259000 | -7.366000 |
| 23/01/2023 | +0.0616% | 1158.910400 | 1159.625000 | +0.714600 |
| 20/01/2023 | -0.0707% | 1159.729700 | 1158.910400 | -0.819300 |
| 19/01/2023 | +0.8900% | 1149.453800 | 1159.729700 | +10.275900 |
| 18/01/2023 | -0.7812% | 1158.468600 | 1149.453800 | -9.014800 |
| 17/01/2023 | -0.0781% | 1159.374100 | 1158.468600 | -0.905500 |
| 16/01/2023 | -0.1844% | 1161.513700 | 1159.374100 | -2.139600 |
| 13/01/2023 | +0.6746% | 1153.704200 | 1161.513700 | +7.809500 |
| 12/01/2023 | +0.2430% | 1150.903900 | 1153.704200 | +2.800300 |
| 11/01/2023 | -0.0599% | 1151.593700 | 1150.903900 | -0.689800 |
| 10/01/2023 | -0.1191% | 1152.965800 | 1151.593700 | -1.372100 |
| 09/01/2023 | +0.2535% | 1150.046800 | 1152.965800 | +2.919000 |
| 06/01/2023 | +0.1220% | 1148.644300 | 1150.046800 | +1.402500 |
| 05/01/2023 | +0.0339% | 1148.255100 | 1148.644300 | +0.389200 |
| 04/01/2023 | +0.8796% | 1138.198900 | 1148.255100 | +10.056200 |
| 03/01/2023 | -0.7074% | 1146.279600 | 1138.198900 | -8.080700 |
| 30/12/2022 | -0.4544% | 1151.500100 | 1146.279600 | -5.220500 |
| 29/12/2022 | +0.7337% | 1143.082400 | 1151.500100 | +8.417700 |
| 28/12/2022 | -2.0012% | 1166.188200 | 1143.082400 | -23.105800 |
| 27/12/2022 | -0.1201% | 1167.589900 | 1166.188200 | -1.401700 |
| 26/12/2022 | +0.1677% | 1165.633600 | 1167.589900 | +1.956300 |
| 23/12/2022 | +0.9343% | 1154.794000 | 1165.633600 | +10.839600 |
| 22/12/2022 | -1.3108% | 1170.030400 | 1154.794000 | -15.236400 |
| 21/12/2022 | -0.4368% | 1175.151700 | 1170.030400 | -5.121300 |
| 20/12/2022 | +0.3913% | 1170.562200 | 1175.151700 | +4.589500 |
| 19/12/2022 | -0.1552% | 1172.380700 | 1170.562200 | -1.818500 |
| 16/12/2022 | +0.3324% | 1168.490400 | 1172.380700 | +3.890300 |
| 15/12/2022 | -0.2179% | 1171.039100 | 1168.490400 | -2.548700 |
| 14/12/2022 | +0.1628% | 1169.133800 | 1171.039100 | +1.905300 |
| 13/12/2022 | +0.7095% | 1160.867600 | 1169.133800 | +8.266200 |
| 12/12/2022 | -0.3144% | 1164.523400 | 1160.867600 | -3.655800 |
| 09/12/2022 | -0.9810% | 1176.003700 | 1164.523400 | -11.480300 |
| 07/12/2022 | -0.9365% | 1187.068300 | 1176.003700 | -11.064600 |
| 06/12/2022 | -0.7644% | 1196.177500 | 1187.068300 | -9.109200 |
| 05/12/2022 | -0.1540% | 1198.020700 | 1196.177500 | -1.843200 |
| 02/12/2022 | -0.3470% | 1202.184600 | 1198.020700 | -4.163900 |
| 01/12/2022 | +0.2585% | 1199.080900 | 1202.184600 | +3.103700 |
| 30/11/2022 | +0.1648% | 1197.106700 | 1199.080900 | +1.974200 |
| 29/11/2022 | -0.4751% | 1202.808200 | 1197.106700 | -5.701500 |
| 28/11/2022 | -0.6233% | 1210.329200 | 1202.808200 | -7.521000 |
| 25/11/2022 | +0.0343% | 1209.913800 | 1210.329200 | +0.415400 |
| 24/11/2022 | -0.3800% | 1214.520500 | 1209.913800 | -4.606700 |
| 23/11/2022 | -0.4631% | 1220.158200 | 1214.520500 | -5.637700 |
| 22/11/2022 | -0.5903% | 1227.382500 | 1220.158200 | -7.224300 |
| 21/11/2022 | +1.1546% | 1213.292800 | 1227.382500 | +14.089700 |
| 18/11/2022 | +0.9349% | 1202.002800 | 1213.292800 | +11.290000 |
| 17/11/2022 | +1.2122% | 1187.519900 | 1202.002800 | +14.482900 |
| 16/11/2022 | +0.0193% | 1187.290700 | 1187.519900 | +0.229200 |
| 15/11/2022 | +0.0366% | 1186.856400 | 1187.290700 | +0.434300 |
| 14/11/2022 | +1.1066% | 1173.795000 | 1186.856400 | +13.061400 |
| 11/11/2022 | +1.1316% | 1160.586800 | 1173.795000 | +13.208200 |
| 10/11/2022 | +0.3476% | 1156.559200 | 1160.586800 | +4.027600 |
| 09/11/2022 | -0.9032% | 1167.052000 | 1156.559200 | -10.492800 |
| 08/11/2022 | -0.3158% | 1170.743100 | 1167.052000 | -3.691100 |
| 07/11/2022 | -0.4890% | 1176.481800 | 1170.743100 | -5.738700 |
| 04/11/2022 | +0.1318% | 1174.932000 | 1176.481800 | +1.549800 |
| 03/11/2022 | +0.0243% | 1174.646300 | 1174.932000 | +0.285700 |
| 02/11/2022 | +0.5731% | 1167.933500 | 1174.646300 | +6.712800 |
| 28/10/2022 | -0.5479% | 1174.350000 | 1167.933500 | -6.416500 |
| 27/10/2022 | -0.4886% | 1180.101400 | 1174.350000 | -5.751400 |
| 26/10/2022 | -0.9040% | 1190.818200 | 1180.101400 | -10.716800 |
| 25/10/2022 | -0.3800% | 1195.351500 | 1190.818200 | -4.533300 |
Mostrando 701 -
800
de 1506 registros