Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0240%
Máximo
1.4434%
Mínimo
-1.4392%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.8532% | 1312.896000 | 1301.741600 | -11.154400 |
| 05/01/2022 | -1.4392% | 1331.927500 | 1312.896000 | -19.031500 |
| 04/01/2022 | +0.1011% | 1330.581500 | 1331.927500 | +1.346000 |
| 03/01/2022 | +0.5967% | 1322.665100 | 1330.581500 | +7.916400 |
| 31/12/2021 | -0.0076% | 1322.765900 | 1322.665100 | -0.100800 |
| 30/12/2021 | -0.2092% | 1325.536100 | 1322.765900 | -2.770200 |
| 29/12/2021 | -0.6348% | 1333.977300 | 1325.536100 | -8.441200 |
| 28/12/2021 | +0.0048% | 1333.913400 | 1333.977300 | +0.063900 |
| 27/12/2021 | +0.0508% | 1333.235800 | 1333.913400 | +0.677600 |
| 24/12/2021 | +0.6588% | 1324.481800 | 1333.235800 | +8.754000 |
| 23/12/2021 | +0.0537% | 1323.770400 | 1324.481800 | +0.711400 |
| 22/12/2021 | +0.5790% | 1316.127500 | 1323.770400 | +7.642900 |
| 21/12/2021 | +1.2974% | 1299.162600 | 1316.127500 | +16.964900 |
| 20/12/2021 | -0.2931% | 1302.976300 | 1299.162600 | -3.813700 |
| 17/12/2021 | -0.9728% | 1315.713600 | 1302.976300 | -12.737300 |
| 16/12/2021 | +0.7182% | 1306.297700 | 1315.713600 | +9.415900 |
| 15/12/2021 | +0.3846% | 1301.283700 | 1306.297700 | +5.014000 |
| 14/12/2021 | -0.7744% | 1311.399800 | 1301.283700 | -10.116100 |
| 13/12/2021 | -1.1046% | 1325.965700 | 1311.399800 | -14.565900 |
| 10/12/2021 | +0.5063% | 1319.269500 | 1325.965700 | +6.696200 |
| 09/12/2021 | +0.5669% | 1311.811700 | 1319.269500 | +7.457800 |
| 07/12/2021 | +1.1511% | 1296.797600 | 1311.811700 | +15.014100 |
| 06/12/2021 | +0.2939% | 1292.991700 | 1296.797600 | +3.805900 |
| 03/12/2021 | -0.2622% | 1296.386900 | 1292.991700 | -3.395200 |
| 02/12/2021 | +1.0135% | 1283.314700 | 1296.386900 | +13.072200 |
| 01/12/2021 | -0.8294% | 1294.002500 | 1283.314700 | -10.687800 |
| 30/11/2021 | -0.6618% | 1302.594100 | 1294.002500 | -8.591600 |
| 29/11/2021 | +0.2939% | 1298.771900 | 1302.594100 | +3.822200 |
| 26/11/2021 | -0.5020% | 1305.307500 | 1298.771900 | -6.535600 |
| 25/11/2021 | +0.8751% | 1293.934200 | 1305.307500 | +11.373300 |
| 24/11/2021 | -0.3920% | 1299.016000 | 1293.934200 | -5.081800 |
| 23/11/2021 | -0.6876% | 1307.978400 | 1299.016000 | -8.962400 |
| 22/11/2021 | -1.3807% | 1326.163300 | 1307.978400 | -18.184900 |
| 19/11/2021 | -0.1391% | 1328.009300 | 1326.163300 | -1.846000 |
| 18/11/2021 | +1.2270% | 1311.813600 | 1328.009300 | +16.195700 |
| 17/11/2021 | +0.9173% | 1299.834800 | 1311.813600 | +11.978800 |
| 16/11/2021 | +0.1155% | 1298.334800 | 1299.834800 | +1.500000 |
| 15/11/2021 | +0.2228% | 1295.445600 | 1298.334800 | +2.889200 |
| 12/11/2021 | +0.7993% | 1285.132200 | 1295.445600 | +10.313400 |
| 11/11/2021 | +0.1170% | 1283.629300 | 1285.132200 | +1.502900 |
| 10/11/2021 | -0.8853% | 1295.043900 | 1283.629300 | -11.414600 |
| 09/11/2021 | -0.6068% | 1302.926200 | 1295.043900 | -7.882300 |
| 08/11/2021 | -0.2572% | 1306.281000 | 1302.926200 | -3.354800 |
| 05/11/2021 | -0.0817% | 1307.348600 | 1306.281000 | -1.067600 |
| 04/11/2021 | +0.6339% | 1299.087300 | 1307.348600 | +8.261300 |
| 03/11/2021 | +0.4511% | 1293.240200 | 1299.087300 | +5.847100 |
| 02/11/2021 | +0.8814% | 1281.891800 | 1293.240200 | +11.348400 |
| 29/10/2021 | +0.1290% | 1280.238800 | 1281.891800 | +1.653000 |
| 28/10/2021 | +0.1025% | 1278.927500 | 1280.238800 | +1.311300 |
| 27/10/2021 | -0.7408% | 1288.437400 | 1278.927500 | -9.509900 |
| 26/10/2021 | -0.0524% | 1289.112500 | 1288.437400 | -0.675100 |
| 25/10/2021 | +0.0162% | 1288.903900 | 1289.112500 | +0.208600 |
| 22/10/2021 | -0.0405% | 1289.426600 | 1288.903900 | -0.522700 |
| 21/10/2021 | +0.2794% | 1285.829500 | 1289.426600 | +3.597100 |
| 20/10/2021 | +0.1144% | 1284.359000 | 1285.829500 | +1.470500 |
| 19/10/2021 | -0.2775% | 1287.928000 | 1284.359000 | -3.569000 |
| 18/10/2021 | -0.2037% | 1290.554600 | 1287.928000 | -2.626600 |
| 15/10/2021 | +1.4434% | 1272.061100 | 1290.554600 | +18.493500 |
| 14/10/2021 | +0.5780% | 1264.729800 | 1272.061100 | +7.331300 |
| 13/10/2021 | -0.6924% | 1273.517400 | 1264.729800 | -8.787600 |
| 12/10/2021 | +0.0625% | 1272.721900 | 1273.517400 | +0.795500 |
| 08/10/2021 | +0.6407% | 1264.593900 | 1272.721900 | +8.128000 |
| 07/10/2021 | +1.0954% | 1250.817700 | 1264.593900 | +13.776200 |
| 06/10/2021 | -0.5636% | 1257.887100 | 1250.817700 | -7.069400 |
| 05/10/2021 | +0.3586% | 1253.384100 | 1257.887100 | +4.503000 |
| 04/10/2021 | -0.5898% | 1260.798400 | 1253.384100 | -7.414300 |
| 01/10/2021 | -0.6581% | 1269.123700 | 1260.798400 | -8.325300 |
| 30/09/2021 | +0.4757% | 1263.100700 | 1269.123700 | +6.023000 |
| 29/09/2021 | +0.0135% | 1262.930500 | 1263.100700 | +0.170200 |
| 28/09/2021 | -1.0509% | 1276.273200 | 1262.930500 | -13.342700 |
| 27/09/2021 | +0.3061% | 1272.372500 | 1276.273200 | +3.900700 |
| 24/09/2021 | -0.1363% | 1274.108400 | 1272.372500 | -1.735900 |
| 23/09/2021 | +0.9102% | 1262.563500 | 1274.108400 | +11.544900 |
| 22/09/2021 | +0.6296% | 1254.639700 | 1262.563500 | +7.923800 |
| 21/09/2021 | -0.1191% | 1256.134700 | 1254.639700 | -1.495000 |
| 20/09/2021 | -1.2690% | 1272.177200 | 1256.134700 | -16.042500 |
| 16/09/2021 | -0.5464% | 1279.147200 | 1272.177200 | -6.970000 |
| 15/09/2021 | -0.2007% | 1281.717500 | 1279.147200 | -2.570300 |
| 14/09/2021 | -0.1397% | 1283.509000 | 1281.717500 | -1.791500 |
| 13/09/2021 | -0.7566% | 1293.256500 | 1283.509000 | -9.747500 |
| 10/09/2021 | +0.1016% | 1291.943800 | 1293.256500 | +1.312700 |
| 09/09/2021 | +0.0384% | 1291.447500 | 1291.943800 | +0.496300 |
| 08/09/2021 | +0.1563% | 1289.430100 | 1291.447500 | +2.017400 |
| 07/09/2021 | +0.5308% | 1282.604000 | 1289.430100 | +6.826100 |
| 06/09/2021 | +0.6895% | 1273.790800 | 1282.604000 | +8.813200 |
| 03/09/2021 | -0.1494% | 1275.695100 | 1273.790800 | -1.904300 |
| 02/09/2021 | +0.1167% | 1274.206900 | 1275.695100 | +1.488200 |
| 01/09/2021 | -0.5925% | 1281.779200 | 1274.206900 | -7.572300 |
| 31/08/2021 | -0.1150% | 1283.254600 | 1281.779200 | -1.475400 |
| 30/08/2021 | -0.0406% | 1283.776100 | 1283.254600 | -0.521500 |
| 27/08/2021 | +0.4094% | 1278.530500 | 1283.776100 | +5.245600 |
| 26/08/2021 | -0.1107% | 1279.946000 | 1278.530500 | -1.415500 |
| 25/08/2021 | +0.5502% | 1272.923700 | 1279.946000 | +7.022300 |
| 24/08/2021 | +0.7790% | 1263.046700 | 1272.923700 | +9.877000 |
| 23/08/2021 | +0.5504% | 1256.114400 | 1263.046700 | +6.932300 |
| 20/08/2021 | -0.2750% | 1259.572900 | 1256.114400 | -3.458500 |
| 19/08/2021 | -0.7684% | 1269.288300 | 1259.572900 | -9.715400 |
| 18/08/2021 | -0.2958% | 1273.047800 | 1269.288300 | -3.759500 |
| 17/08/2021 | -0.1907% | 1275.478200 | 1273.047800 | -2.430400 |
| 16/08/2021 | +0.3571% | 1270.931800 | 1275.478200 | +4.546400 |
Mostrando 1001 -
1100
de 1506 registros