Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0729%
Máximo
2.2277%
Mínimo
-1.3621%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8683% | 1115.595700 | 1105.951400 | -9.644300 |
| 26/10/2020 | -0.6307% | 1122.654500 | 1115.595700 | -7.058800 |
| 23/10/2020 | -0.3243% | 1126.300900 | 1122.654500 | -3.646400 |
| 22/10/2020 | -0.2764% | 1129.418700 | 1126.300900 | -3.117800 |
| 21/10/2020 | -0.1670% | 1131.306300 | 1129.418700 | -1.887600 |
| 20/10/2020 | +0.0950% | 1130.232000 | 1131.306300 | +1.074300 |
| 19/10/2020 | -0.7985% | 1139.293300 | 1130.232000 | -9.061300 |
| 16/10/2020 | -0.3147% | 1142.884300 | 1139.293300 | -3.591000 |
| 15/10/2020 | -0.6054% | 1149.824800 | 1142.884300 | -6.940500 |
| 14/10/2020 | -0.0136% | 1149.981600 | 1149.824800 | -0.156800 |
| 13/10/2020 | +0.7893% | 1140.940100 | 1149.981600 | +9.041500 |
| 09/10/2020 | +0.5816% | 1134.323800 | 1140.940100 | +6.616300 |
| 08/10/2020 | +0.7212% | 1126.172100 | 1134.323800 | +8.151700 |
| 07/10/2020 | +0.2041% | 1123.875600 | 1126.172100 | +2.296500 |
| 06/10/2020 | +0.2874% | 1120.650300 | 1123.875600 | +3.225300 |
| 05/10/2020 | +1.1102% | 1108.277100 | 1120.650300 | +12.373200 |
| 02/10/2020 | +0.2473% | 1105.539400 | 1108.277100 | +2.737700 |
| 01/10/2020 | +0.0898% | 1104.547300 | 1105.539400 | +0.992100 |
| 30/09/2020 | +0.7953% | 1095.798000 | 1104.547300 | +8.749300 |
| 29/09/2020 | +0.1817% | 1093.808200 | 1095.798000 | +1.989800 |
| 28/09/2020 | +0.5927% | 1087.344900 | 1093.808200 | +6.463300 |
| 25/09/2020 | -0.0803% | 1088.218100 | 1087.344900 | -0.873200 |
| 24/09/2020 | -0.0729% | 1089.011500 | 1088.218100 | -0.793400 |
| 23/09/2020 | +0.3274% | 1085.451900 | 1089.011500 | +3.559600 |
| 22/09/2020 | -0.1199% | 1086.753600 | 1085.451900 | -1.301700 |
| 21/09/2020 | -0.9639% | 1097.279400 | 1086.753600 | -10.525800 |
| 17/09/2020 | -0.3111% | 1100.697900 | 1097.279400 | -3.418500 |
| 16/09/2020 | +0.2810% | 1097.609700 | 1100.697900 | +3.088200 |
| 15/09/2020 | -0.0863% | 1098.557400 | 1097.609700 | -0.947700 |
| 14/09/2020 | +0.6021% | 1091.962800 | 1098.557400 | +6.594600 |
| 11/09/2020 | +0.2421% | 1089.322200 | 1091.962800 | +2.640600 |
| 10/09/2020 | -0.5025% | 1094.809400 | 1089.322200 | -5.487200 |
| 09/09/2020 | -0.3986% | 1099.181700 | 1094.809400 | -4.372300 |
| 08/09/2020 | -0.7409% | 1107.355800 | 1099.181700 | -8.174100 |
| 07/09/2020 | -0.0829% | 1108.274000 | 1107.355800 | -0.918200 |
| 04/09/2020 | -1.0937% | 1120.461800 | 1108.274000 | -12.187800 |
| 03/09/2020 | -0.6216% | 1127.448800 | 1120.461800 | -6.987000 |
| 02/09/2020 | +0.6861% | 1119.739300 | 1127.448800 | +7.709500 |
| 01/09/2020 | -0.0407% | 1120.194700 | 1119.739300 | -0.455400 |
| 31/08/2020 | -0.7367% | 1128.477100 | 1120.194700 | -8.282400 |
| 28/08/2020 | -0.0657% | 1129.219200 | 1128.477100 | -0.742100 |
| 27/08/2020 | -0.0337% | 1129.599600 | 1129.219200 | -0.380400 |
| 26/08/2020 | +0.5240% | 1123.696200 | 1129.599600 | +5.903400 |
| 25/08/2020 | +0.1417% | 1122.105600 | 1123.696200 | +1.590600 |
| 24/08/2020 | +0.3783% | 1117.869200 | 1122.105600 | +4.236400 |
| 21/08/2020 | +0.5611% | 1111.614000 | 1117.869200 | +6.255200 |
| 20/08/2020 | -0.3152% | 1115.123300 | 1111.614000 | -3.509300 |
| 19/08/2020 | -1.3621% | 1130.415800 | 1115.123300 | -15.292500 |
| 18/08/2020 | -0.2930% | 1133.732500 | 1130.415800 | -3.316700 |
| 17/08/2020 | +0.8135% | 1124.547500 | 1133.732500 | +9.185000 |
| 14/08/2020 | +0.1390% | 1122.985800 | 1124.547500 | +1.561700 |
| 13/08/2020 | +0.2524% | 1120.154800 | 1122.985800 | +2.831000 |
| 12/08/2020 | +0.1832% | 1118.104600 | 1120.154800 | +2.050200 |
| 11/08/2020 | -0.0419% | 1118.573500 | 1118.104600 | -0.468900 |
| 10/08/2020 | +0.9492% | 1108.006100 | 1118.573500 | +10.567400 |
| 07/08/2020 | +0.3008% | 1104.678500 | 1108.006100 | +3.327600 |
| 06/08/2020 | +0.4215% | 1100.031600 | 1104.678500 | +4.646900 |
| 05/08/2020 | +1.3752% | 1085.007000 | 1100.031600 | +15.024600 |
| 04/08/2020 | +0.8751% | 1075.553800 | 1085.007000 | +9.453200 |
| 03/08/2020 | +0.6493% | 1068.592800 | 1075.553800 | +6.961000 |
| 31/07/2020 | +0.3092% | 1065.294100 | 1068.592800 | +3.298700 |
| 30/07/2020 | -0.7219% | 1073.012400 | 1065.294100 | -7.718300 |
| 29/07/2020 | -0.3618% | 1076.902100 | 1073.012400 | -3.889700 |
| 28/07/2020 | +0.0878% | 1075.956500 | 1076.902100 | +0.945600 |
| 27/07/2020 | +0.5074% | 1070.511200 | 1075.956500 | +5.445300 |
| 24/07/2020 | -0.7458% | 1078.524800 | 1070.511200 | -8.013600 |
| 23/07/2020 | -0.2129% | 1080.823600 | 1078.524800 | -2.298800 |
| 22/07/2020 | -0.7295% | 1088.736700 | 1080.823600 | -7.913100 |
| 21/07/2020 | +0.2372% | 1086.157100 | 1088.736700 | +2.579600 |
| 20/07/2020 | +0.3063% | 1082.835500 | 1086.157100 | +3.321600 |
| 17/07/2020 | -0.3021% | 1086.112200 | 1082.835500 | -3.276700 |
| 15/07/2020 | +0.3679% | 1082.123700 | 1086.112200 | +3.988500 |
| 14/07/2020 | -0.3306% | 1085.707200 | 1082.123700 | -3.583500 |
| 13/07/2020 | +0.0784% | 1084.856000 | 1085.707200 | +0.851200 |
| 10/07/2020 | +0.8231% | 1075.962800 | 1084.856000 | +8.893200 |
| 09/07/2020 | -0.4595% | 1080.917800 | 1075.962800 | -4.955000 |
| 08/07/2020 | -0.5111% | 1086.456100 | 1080.917800 | -5.538300 |
| 07/07/2020 | -0.5410% | 1092.349900 | 1086.456100 | -5.893800 |
| 06/07/2020 | +0.9824% | 1081.671300 | 1092.349900 | +10.678600 |
| 03/07/2020 | +0.0981% | 1080.610600 | 1081.671300 | +1.060700 |
| 02/07/2020 | +0.0736% | 1079.815400 | 1080.610600 | +0.795200 |
| 01/07/2020 | +0.1780% | 1077.895000 | 1079.815400 | +1.920400 |
| 30/06/2020 | +0.6756% | 1070.637500 | 1077.895000 | +7.257500 |
| 26/06/2020 | -0.3167% | 1074.033800 | 1070.637500 | -3.396300 |
| 25/06/2020 | -0.6203% | 1080.717200 | 1074.033800 | -6.683400 |
| 24/06/2020 | -0.6684% | 1087.965200 | 1080.717200 | -7.248000 |
| 23/06/2020 | +0.7836% | 1079.472800 | 1087.965200 | +8.492400 |
| 22/06/2020 | -0.0840% | 1080.379600 | 1079.472800 | -0.906800 |
| 19/06/2020 | +0.7326% | 1072.493600 | 1080.379600 | +7.886000 |
| 18/06/2020 | +1.1464% | 1060.268300 | 1072.493600 | +12.225300 |
| 17/06/2020 | +2.2277% | 1036.909900 | 1060.268300 | +23.358400 |
| 16/06/2020 | -0.3810% | 1040.868000 | 1036.909900 | -3.958100 |
| 15/06/2020 | +0.1213% | 1039.605800 | 1040.868000 | +1.262200 |
| 12/06/2020 | +0.0137% | 1039.463000 | 1039.605800 | +0.142800 |
| 11/06/2020 | -0.7947% | 1047.756700 | 1039.463000 | -8.293700 |
| 10/06/2020 | -0.3984% | 1051.938900 | 1047.756700 | -4.182200 |
| 09/06/2020 | +0.0046% | 1051.890300 | 1051.938900 | +0.048600 |
| 08/06/2020 | +1.0307% | 1041.104400 | 1051.890300 | +10.785900 |
| 05/06/2020 | +0.3429% | 1037.541000 | 1041.104400 | +3.563400 |
| 04/06/2020 | +0.9074% | 1028.169100 | 1037.541000 | +9.371900 |
Mostrando 1301 -
1400
de 1506 registros