Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0456%
Máximo
1.5455%
Mínimo
-1.3621%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1976% | 1133.355000 | 1135.596700 | +2.241700 |
| 24/12/2020 | -0.5565% | 1139.680000 | 1133.355000 | -6.325000 |
| 23/12/2020 | -0.9305% | 1150.334000 | 1139.680000 | -10.654000 |
| 22/12/2020 | -0.1376% | 1151.917700 | 1150.334000 | -1.583700 |
| 21/12/2020 | -0.0865% | 1152.914400 | 1151.917700 | -0.996700 |
| 18/12/2020 | -0.1682% | 1154.855200 | 1152.914400 | -1.940800 |
| 17/12/2020 | -0.3996% | 1159.479200 | 1154.855200 | -4.624000 |
| 16/12/2020 | +0.6166% | 1152.351500 | 1159.479200 | +7.127700 |
| 15/12/2020 | +0.5791% | 1145.697900 | 1152.351500 | +6.653600 |
| 14/12/2020 | -0.2486% | 1148.549900 | 1145.697900 | -2.852000 |
| 11/12/2020 | -0.5631% | 1155.035100 | 1148.549900 | -6.485200 |
| 10/12/2020 | -0.1119% | 1156.328200 | 1155.035100 | -1.293100 |
| 09/12/2020 | -0.5203% | 1162.360700 | 1156.328200 | -6.032500 |
| 07/12/2020 | -0.2397% | 1165.150800 | 1162.360700 | -2.790100 |
| 04/12/2020 | +0.1355% | 1163.573300 | 1165.150800 | +1.577500 |
| 03/12/2020 | +0.1242% | 1162.128600 | 1163.573300 | +1.444700 |
| 02/12/2020 | -0.2637% | 1165.197300 | 1162.128600 | -3.068700 |
| 01/12/2020 | +0.3186% | 1161.491300 | 1165.197300 | +3.706000 |
| 30/11/2020 | -0.6117% | 1168.618300 | 1161.491300 | -7.127000 |
| 27/11/2020 | +0.3126% | 1164.970800 | 1168.618300 | +3.647500 |
| 26/11/2020 | -0.2691% | 1168.110400 | 1164.970800 | -3.139600 |
| 25/11/2020 | -0.2416% | 1170.936500 | 1168.110400 | -2.826100 |
| 24/11/2020 | +1.1890% | 1157.096200 | 1170.936500 | +13.840300 |
| 23/11/2020 | +0.6180% | 1149.967600 | 1157.096200 | +7.128600 |
| 20/11/2020 | +0.4403% | 1144.915200 | 1149.967600 | +5.052400 |
| 19/11/2020 | -0.1383% | 1146.499500 | 1144.915200 | -1.584300 |
| 18/11/2020 | -0.7932% | 1155.630000 | 1146.499500 | -9.130500 |
| 17/11/2020 | -0.0307% | 1155.984400 | 1155.630000 | -0.354400 |
| 16/11/2020 | +0.9071% | 1145.546200 | 1155.984400 | +10.438200 |
| 13/11/2020 | +1.3113% | 1130.622700 | 1145.546200 | +14.923500 |
| 12/11/2020 | -0.1124% | 1131.894200 | 1130.622700 | -1.271500 |
| 11/11/2020 | -0.3058% | 1135.360300 | 1131.894200 | -3.466100 |
| 10/11/2020 | +0.1176% | 1134.026400 | 1135.360300 | +1.333900 |
| 09/11/2020 | +0.9149% | 1123.698800 | 1134.026400 | +10.327600 |
| 06/11/2020 | +1.0825% | 1111.600500 | 1123.698800 | +12.098300 |
| 05/11/2020 | +1.5455% | 1094.552500 | 1111.600500 | +17.048000 |
| 04/11/2020 | +1.0877% | 1082.711200 | 1094.552500 | +11.841300 |
| 03/11/2020 | +0.1007% | 1081.621300 | 1082.711200 | +1.089900 |
| 02/11/2020 | +0.2499% | 1078.921600 | 1081.621300 | +2.699700 |
| 30/10/2020 | -0.5886% | 1085.290800 | 1078.921600 | -6.369200 |
| 29/10/2020 | -0.6041% | 1091.866800 | 1085.290800 | -6.576000 |
| 28/10/2020 | -1.2817% | 1105.951400 | 1091.866800 | -14.084600 |
| 27/10/2020 | -0.8683% | 1115.595700 | 1105.951400 | -9.644300 |
| 26/10/2020 | -0.6307% | 1122.654500 | 1115.595700 | -7.058800 |
| 23/10/2020 | -0.3243% | 1126.300900 | 1122.654500 | -3.646400 |
| 22/10/2020 | -0.2764% | 1129.418700 | 1126.300900 | -3.117800 |
| 21/10/2020 | -0.1670% | 1131.306300 | 1129.418700 | -1.887600 |
| 20/10/2020 | +0.0950% | 1130.232000 | 1131.306300 | +1.074300 |
| 19/10/2020 | -0.7985% | 1139.293300 | 1130.232000 | -9.061300 |
| 16/10/2020 | -0.3147% | 1142.884300 | 1139.293300 | -3.591000 |
| 15/10/2020 | -0.6054% | 1149.824800 | 1142.884300 | -6.940500 |
| 14/10/2020 | -0.0136% | 1149.981600 | 1149.824800 | -0.156800 |
| 13/10/2020 | +0.7893% | 1140.940100 | 1149.981600 | +9.041500 |
| 09/10/2020 | +0.5816% | 1134.323800 | 1140.940100 | +6.616300 |
| 08/10/2020 | +0.7212% | 1126.172100 | 1134.323800 | +8.151700 |
| 07/10/2020 | +0.2041% | 1123.875600 | 1126.172100 | +2.296500 |
| 06/10/2020 | +0.2874% | 1120.650300 | 1123.875600 | +3.225300 |
| 05/10/2020 | +1.1102% | 1108.277100 | 1120.650300 | +12.373200 |
| 02/10/2020 | +0.2473% | 1105.539400 | 1108.277100 | +2.737700 |
| 01/10/2020 | +0.0898% | 1104.547300 | 1105.539400 | +0.992100 |
| 30/09/2020 | +0.7953% | 1095.798000 | 1104.547300 | +8.749300 |
| 29/09/2020 | +0.1817% | 1093.808200 | 1095.798000 | +1.989800 |
| 28/09/2020 | +0.5927% | 1087.344900 | 1093.808200 | +6.463300 |
| 25/09/2020 | -0.0803% | 1088.218100 | 1087.344900 | -0.873200 |
| 24/09/2020 | -0.0729% | 1089.011500 | 1088.218100 | -0.793400 |
| 23/09/2020 | +0.3274% | 1085.451900 | 1089.011500 | +3.559600 |
| 22/09/2020 | -0.1199% | 1086.753600 | 1085.451900 | -1.301700 |
| 21/09/2020 | -0.9639% | 1097.279400 | 1086.753600 | -10.525800 |
| 17/09/2020 | -0.3111% | 1100.697900 | 1097.279400 | -3.418500 |
| 16/09/2020 | +0.2810% | 1097.609700 | 1100.697900 | +3.088200 |
| 15/09/2020 | -0.0863% | 1098.557400 | 1097.609700 | -0.947700 |
| 14/09/2020 | +0.6021% | 1091.962800 | 1098.557400 | +6.594600 |
| 11/09/2020 | +0.2421% | 1089.322200 | 1091.962800 | +2.640600 |
| 10/09/2020 | -0.5025% | 1094.809400 | 1089.322200 | -5.487200 |
| 09/09/2020 | -0.3986% | 1099.181700 | 1094.809400 | -4.372300 |
| 08/09/2020 | -0.7409% | 1107.355800 | 1099.181700 | -8.174100 |
| 07/09/2020 | -0.0829% | 1108.274000 | 1107.355800 | -0.918200 |
| 04/09/2020 | -1.0937% | 1120.461800 | 1108.274000 | -12.187800 |
| 03/09/2020 | -0.6216% | 1127.448800 | 1120.461800 | -6.987000 |
| 02/09/2020 | +0.6861% | 1119.739300 | 1127.448800 | +7.709500 |
| 01/09/2020 | -0.0407% | 1120.194700 | 1119.739300 | -0.455400 |
| 31/08/2020 | -0.7367% | 1128.477100 | 1120.194700 | -8.282400 |
| 28/08/2020 | -0.0657% | 1129.219200 | 1128.477100 | -0.742100 |
| 27/08/2020 | -0.0337% | 1129.599600 | 1129.219200 | -0.380400 |
| 26/08/2020 | +0.5240% | 1123.696200 | 1129.599600 | +5.903400 |
| 25/08/2020 | +0.1417% | 1122.105600 | 1123.696200 | +1.590600 |
| 24/08/2020 | +0.3783% | 1117.869200 | 1122.105600 | +4.236400 |
| 21/08/2020 | +0.5611% | 1111.614000 | 1117.869200 | +6.255200 |
| 20/08/2020 | -0.3152% | 1115.123300 | 1111.614000 | -3.509300 |
| 19/08/2020 | -1.3621% | 1130.415800 | 1115.123300 | -15.292500 |
| 18/08/2020 | -0.2930% | 1133.732500 | 1130.415800 | -3.316700 |
| 17/08/2020 | +0.8135% | 1124.547500 | 1133.732500 | +9.185000 |
| 14/08/2020 | +0.1390% | 1122.985800 | 1124.547500 | +1.561700 |
| 13/08/2020 | +0.2524% | 1120.154800 | 1122.985800 | +2.831000 |
| 12/08/2020 | +0.1832% | 1118.104600 | 1120.154800 | +2.050200 |
| 11/08/2020 | -0.0419% | 1118.573500 | 1118.104600 | -0.468900 |
| 10/08/2020 | +0.9492% | 1108.006100 | 1118.573500 | +10.567400 |
| 07/08/2020 | +0.3008% | 1104.678500 | 1108.006100 | +3.327600 |
| 06/08/2020 | +0.4215% | 1100.031600 | 1104.678500 | +4.646900 |
| 05/08/2020 | +1.3752% | 1085.007000 | 1100.031600 | +15.024600 |
Mostrando 1201 -
1300
de 1448 registros