Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0902%
Máximo
1.4434%
Mínimo
-2.0776%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.0776% | 1186.708800 | 1162.308600 | -24.400200 |
| 04/03/2022 | -0.4865% | 1192.495700 | 1186.708800 | -5.786900 |
| 03/03/2022 | -0.6622% | 1200.418800 | 1192.495700 | -7.923100 |
| 02/03/2022 | +0.6827% | 1192.251600 | 1200.418800 | +8.167200 |
| 01/03/2022 | -0.4537% | 1197.673600 | 1192.251600 | -5.422000 |
| 28/02/2022 | -0.3247% | 1201.568800 | 1197.673600 | -3.895200 |
| 25/02/2022 | +1.2273% | 1186.912400 | 1201.568800 | +14.656400 |
| 24/02/2022 | +0.3706% | 1182.521500 | 1186.912400 | +4.390900 |
| 23/02/2022 | -1.5452% | 1200.935500 | 1182.521500 | -18.414000 |
| 22/02/2022 | -0.8337% | 1210.990000 | 1200.935500 | -10.054500 |
| 21/02/2022 | -0.0655% | 1211.783000 | 1210.990000 | -0.793000 |
| 18/02/2022 | -1.1554% | 1225.865400 | 1211.783000 | -14.082400 |
| 17/02/2022 | -0.7791% | 1235.453000 | 1225.865400 | -9.587600 |
| 16/02/2022 | -0.0598% | 1236.192400 | 1235.453000 | -0.739400 |
| 15/02/2022 | +0.0843% | 1235.150400 | 1236.192400 | +1.042000 |
| 14/02/2022 | -0.6574% | 1243.297400 | 1235.150400 | -8.147000 |
| 11/02/2022 | -0.5104% | 1249.659800 | 1243.297400 | -6.362400 |
| 10/02/2022 | -1.5477% | 1269.151200 | 1249.659800 | -19.491400 |
| 09/02/2022 | +0.7623% | 1259.513300 | 1269.151200 | +9.637900 |
| 08/02/2022 | +0.0449% | 1258.947700 | 1259.513300 | +0.565600 |
| 07/02/2022 | +0.1363% | 1257.233000 | 1258.947700 | +1.714700 |
| 04/02/2022 | +0.7509% | 1247.827400 | 1257.233000 | +9.405600 |
| 03/02/2022 | -0.0188% | 1248.062300 | 1247.827400 | -0.234900 |
| 02/02/2022 | +0.8948% | 1236.944200 | 1248.062300 | +11.118100 |
| 01/02/2022 | +0.5526% | 1230.127200 | 1236.944200 | +6.817000 |
| 31/01/2022 | +0.7889% | 1220.460300 | 1230.127200 | +9.666900 |
| 28/01/2022 | +0.9540% | 1208.872300 | 1220.460300 | +11.588000 |
| 27/01/2022 | -0.6769% | 1217.082500 | 1208.872300 | -8.210200 |
| 26/01/2022 | -0.1907% | 1219.405900 | 1217.082500 | -2.323400 |
| 25/01/2022 | +0.0174% | 1219.194200 | 1219.405900 | +0.211700 |
| 24/01/2022 | -1.4803% | 1237.376200 | 1219.194200 | -18.182000 |
| 21/01/2022 | -1.1525% | 1251.719200 | 1237.376200 | -14.343000 |
| 20/01/2022 | -0.7691% | 1261.382900 | 1251.719200 | -9.663700 |
| 19/01/2022 | -1.0996% | 1275.330100 | 1261.382900 | -13.947200 |
| 18/01/2022 | -1.0427% | 1288.696900 | 1275.330100 | -13.366800 |
| 17/01/2022 | +0.6682% | 1280.115000 | 1288.696900 | +8.581900 |
| 14/01/2022 | -1.2644% | 1296.403100 | 1280.115000 | -16.288100 |
| 13/01/2022 | -0.4993% | 1302.892200 | 1296.403100 | -6.489100 |
| 12/01/2022 | +0.5666% | 1295.531100 | 1302.892200 | +7.361100 |
| 11/01/2022 | +0.7922% | 1285.308700 | 1295.531100 | +10.222400 |
| 10/01/2022 | -0.7051% | 1294.404000 | 1285.308700 | -9.095300 |
| 07/01/2022 | -0.5653% | 1301.741600 | 1294.404000 | -7.337600 |
| 06/01/2022 | -0.8532% | 1312.896000 | 1301.741600 | -11.154400 |
| 05/01/2022 | -1.4392% | 1331.927500 | 1312.896000 | -19.031500 |
| 04/01/2022 | +0.1011% | 1330.581500 | 1331.927500 | +1.346000 |
| 03/01/2022 | +0.5967% | 1322.665100 | 1330.581500 | +7.916400 |
| 31/12/2021 | -0.0076% | 1322.765900 | 1322.665100 | -0.100800 |
| 30/12/2021 | -0.2092% | 1325.536100 | 1322.765900 | -2.770200 |
| 29/12/2021 | -0.6348% | 1333.977300 | 1325.536100 | -8.441200 |
| 28/12/2021 | +0.0048% | 1333.913400 | 1333.977300 | +0.063900 |
| 27/12/2021 | +0.0508% | 1333.235800 | 1333.913400 | +0.677600 |
| 24/12/2021 | +0.6588% | 1324.481800 | 1333.235800 | +8.754000 |
| 23/12/2021 | +0.0537% | 1323.770400 | 1324.481800 | +0.711400 |
| 22/12/2021 | +0.5790% | 1316.127500 | 1323.770400 | +7.642900 |
| 21/12/2021 | +1.2974% | 1299.162600 | 1316.127500 | +16.964900 |
| 20/12/2021 | -0.2931% | 1302.976300 | 1299.162600 | -3.813700 |
| 17/12/2021 | -0.9728% | 1315.713600 | 1302.976300 | -12.737300 |
| 16/12/2021 | +0.7182% | 1306.297700 | 1315.713600 | +9.415900 |
| 15/12/2021 | +0.3846% | 1301.283700 | 1306.297700 | +5.014000 |
| 14/12/2021 | -0.7744% | 1311.399800 | 1301.283700 | -10.116100 |
| 13/12/2021 | -1.1046% | 1325.965700 | 1311.399800 | -14.565900 |
| 10/12/2021 | +0.5063% | 1319.269500 | 1325.965700 | +6.696200 |
| 09/12/2021 | +0.5669% | 1311.811700 | 1319.269500 | +7.457800 |
| 07/12/2021 | +1.1511% | 1296.797600 | 1311.811700 | +15.014100 |
| 06/12/2021 | +0.2939% | 1292.991700 | 1296.797600 | +3.805900 |
| 03/12/2021 | -0.2622% | 1296.386900 | 1292.991700 | -3.395200 |
| 02/12/2021 | +1.0135% | 1283.314700 | 1296.386900 | +13.072200 |
| 01/12/2021 | -0.8294% | 1294.002500 | 1283.314700 | -10.687800 |
| 30/11/2021 | -0.6618% | 1302.594100 | 1294.002500 | -8.591600 |
| 29/11/2021 | +0.2939% | 1298.771900 | 1302.594100 | +3.822200 |
| 26/11/2021 | -0.5020% | 1305.307500 | 1298.771900 | -6.535600 |
| 25/11/2021 | +0.8751% | 1293.934200 | 1305.307500 | +11.373300 |
| 24/11/2021 | -0.3920% | 1299.016000 | 1293.934200 | -5.081800 |
| 23/11/2021 | -0.6876% | 1307.978400 | 1299.016000 | -8.962400 |
| 22/11/2021 | -1.3807% | 1326.163300 | 1307.978400 | -18.184900 |
| 19/11/2021 | -0.1391% | 1328.009300 | 1326.163300 | -1.846000 |
| 18/11/2021 | +1.2270% | 1311.813600 | 1328.009300 | +16.195700 |
| 17/11/2021 | +0.9173% | 1299.834800 | 1311.813600 | +11.978800 |
| 16/11/2021 | +0.1155% | 1298.334800 | 1299.834800 | +1.500000 |
| 15/11/2021 | +0.2228% | 1295.445600 | 1298.334800 | +2.889200 |
| 12/11/2021 | +0.7993% | 1285.132200 | 1295.445600 | +10.313400 |
| 11/11/2021 | +0.1170% | 1283.629300 | 1285.132200 | +1.502900 |
| 10/11/2021 | -0.8853% | 1295.043900 | 1283.629300 | -11.414600 |
| 09/11/2021 | -0.6068% | 1302.926200 | 1295.043900 | -7.882300 |
| 08/11/2021 | -0.2572% | 1306.281000 | 1302.926200 | -3.354800 |
| 05/11/2021 | -0.0817% | 1307.348600 | 1306.281000 | -1.067600 |
| 04/11/2021 | +0.6339% | 1299.087300 | 1307.348600 | +8.261300 |
| 03/11/2021 | +0.4511% | 1293.240200 | 1299.087300 | +5.847100 |
| 02/11/2021 | +0.8814% | 1281.891800 | 1293.240200 | +11.348400 |
| 29/10/2021 | +0.1290% | 1280.238800 | 1281.891800 | +1.653000 |
| 28/10/2021 | +0.1025% | 1278.927500 | 1280.238800 | +1.311300 |
| 27/10/2021 | -0.7408% | 1288.437400 | 1278.927500 | -9.509900 |
| 26/10/2021 | -0.0524% | 1289.112500 | 1288.437400 | -0.675100 |
| 25/10/2021 | +0.0162% | 1288.903900 | 1289.112500 | +0.208600 |
| 22/10/2021 | -0.0405% | 1289.426600 | 1288.903900 | -0.522700 |
| 21/10/2021 | +0.2794% | 1285.829500 | 1289.426600 | +3.597100 |
| 20/10/2021 | +0.1144% | 1284.359000 | 1285.829500 | +1.470500 |
| 19/10/2021 | -0.2775% | 1287.928000 | 1284.359000 | -3.569000 |
| 18/10/2021 | -0.2037% | 1290.554600 | 1287.928000 | -2.626600 |
| 15/10/2021 | +1.4434% | 1272.061100 | 1290.554600 | +18.493500 |
Mostrando 901 -
1000
de 1448 registros