Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0217%
Máximo
2.3760%
Mínimo
-3.1221%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.4957% | 1212.367200 | 1218.391600 | +6.024400 |
| 21/07/2022 | +0.9567% | 1200.823400 | 1212.367200 | +11.543800 |
| 20/07/2022 | -0.3439% | 1204.960600 | 1200.823400 | -4.137200 |
| 19/07/2022 | -0.0172% | 1205.167500 | 1204.960600 | -0.206900 |
| 18/07/2022 | -2.7846% | 1239.198300 | 1205.167500 | -34.030800 |
| 15/07/2022 | -3.1221% | 1278.497300 | 1239.198300 | -39.299000 |
| 14/07/2022 | +1.6260% | 1257.877200 | 1278.497300 | +20.620100 |
| 13/07/2022 | -0.0759% | 1258.832300 | 1257.877200 | -0.955100 |
| 12/07/2022 | +0.7410% | 1249.539100 | 1258.832300 | +9.293200 |
| 11/07/2022 | +0.7333% | 1240.410000 | 1249.539100 | +9.129100 |
| 08/07/2022 | +0.7408% | 1231.254500 | 1240.410000 | +9.155500 |
| 07/07/2022 | +0.2283% | 1228.446400 | 1231.254500 | +2.808100 |
| 06/07/2022 | +1.9089% | 1205.218900 | 1228.446400 | +23.227500 |
| 05/07/2022 | +0.8766% | 1194.700400 | 1205.218900 | +10.518500 |
| 04/07/2022 | -0.3451% | 1198.830900 | 1194.700400 | -4.130500 |
| 01/07/2022 | +0.0893% | 1197.760800 | 1198.830900 | +1.070100 |
| 30/06/2022 | +0.1202% | 1196.322300 | 1197.760800 | +1.438500 |
| 29/06/2022 | +0.4040% | 1191.499200 | 1196.322300 | +4.823100 |
| 28/06/2022 | -0.2940% | 1195.007900 | 1191.499200 | -3.508700 |
| 24/06/2022 | +2.3760% | 1166.949300 | 1195.007900 | +28.058600 |
| 23/06/2022 | +0.5280% | 1160.803600 | 1166.949300 | +6.145700 |
| 22/06/2022 | +1.0430% | 1148.759200 | 1160.803600 | +12.044400 |
| 20/06/2022 | +0.3554% | 1144.683300 | 1148.759200 | +4.075900 |
| 17/06/2022 | +0.3009% | 1141.243600 | 1144.683300 | +3.439700 |
| 16/06/2022 | -0.8056% | 1150.474400 | 1141.243600 | -9.230800 |
| 15/06/2022 | +0.1685% | 1148.537400 | 1150.474400 | +1.937000 |
| 14/06/2022 | -0.2655% | 1151.590400 | 1148.537400 | -3.053000 |
| 13/06/2022 | -0.3939% | 1156.135700 | 1151.590400 | -4.545300 |
| 10/06/2022 | -0.9194% | 1166.814500 | 1156.135700 | -10.678800 |
| 09/06/2022 | -0.6685% | 1174.640300 | 1166.814500 | -7.825800 |
| 08/06/2022 | -0.7968% | 1184.037700 | 1174.640300 | -9.397400 |
| 07/06/2022 | +0.9156% | 1173.246000 | 1184.037700 | +10.791700 |
| 06/06/2022 | +0.5944% | 1166.293300 | 1173.246000 | +6.952700 |
| 03/06/2022 | -0.5943% | 1173.245100 | 1166.293300 | -6.951800 |
| 02/06/2022 | -0.3443% | 1177.291100 | 1173.245100 | -4.046000 |
| 01/06/2022 | -0.4947% | 1183.129500 | 1177.291100 | -5.838400 |
| 31/05/2022 | -0.3735% | 1187.556200 | 1183.129500 | -4.426700 |
| 30/05/2022 | +1.0808% | 1174.790200 | 1187.556200 | +12.766000 |
| 27/05/2022 | +1.0201% | 1162.866700 | 1174.790200 | +11.923500 |
| 26/05/2022 | +0.4213% | 1157.977700 | 1162.866700 | +4.889000 |
| 25/05/2022 | +0.3526% | 1153.901800 | 1157.977700 | +4.075900 |
| 24/05/2022 | -0.0282% | 1154.226900 | 1153.901800 | -0.325100 |
| 23/05/2022 | +0.8764% | 1144.154900 | 1154.226900 | +10.072000 |
| 20/05/2022 | -0.4398% | 1149.198400 | 1144.154900 | -5.043500 |
| 19/05/2022 | -1.0807% | 1161.685200 | 1149.198400 | -12.486800 |
| 18/05/2022 | -1.1480% | 1175.098200 | 1161.685200 | -13.413000 |
| 17/05/2022 | +0.9426% | 1164.073700 | 1175.098200 | +11.024500 |
| 16/05/2022 | -0.1122% | 1165.380600 | 1164.073700 | -1.306900 |
| 13/05/2022 | +1.1727% | 1151.793900 | 1165.380600 | +13.586700 |
| 12/05/2022 | -0.2915% | 1155.156200 | 1151.793900 | -3.362300 |
| 11/05/2022 | -0.6888% | 1163.140200 | 1155.156200 | -7.984000 |
| 10/05/2022 | -0.4887% | 1168.838300 | 1163.140200 | -5.698100 |
| 09/05/2022 | -0.9531% | 1180.032300 | 1168.838300 | -11.194000 |
| 06/05/2022 | -1.5941% | 1198.994300 | 1180.032300 | -18.962000 |
| 05/05/2022 | -0.7365% | 1207.857100 | 1198.994300 | -8.862800 |
| 04/05/2022 | +0.9360% | 1196.604700 | 1207.857100 | +11.252400 |
| 03/05/2022 | -0.1973% | 1198.968000 | 1196.604700 | -2.363300 |
| 02/05/2022 | +0.2856% | 1195.548200 | 1198.968000 | +3.419800 |
| 29/04/2022 | -0.4317% | 1200.720500 | 1195.548200 | -5.172300 |
| 28/04/2022 | +1.4797% | 1183.084700 | 1200.720500 | +17.635800 |
| 27/04/2022 | -0.0846% | 1184.086400 | 1183.084700 | -1.001700 |
| 26/04/2022 | -1.3477% | 1200.152100 | 1184.086400 | -16.065700 |
| 25/04/2022 | -0.0617% | 1200.892500 | 1200.152100 | -0.740400 |
| 22/04/2022 | +0.0065% | 1200.813900 | 1200.892500 | +0.078600 |
| 21/04/2022 | -0.4389% | 1206.095800 | 1200.813900 | -5.281900 |
| 20/04/2022 | +0.1438% | 1204.362800 | 1206.095800 | +1.733000 |
| 19/04/2022 | -0.0127% | 1204.515200 | 1204.362800 | -0.152400 |
| 18/04/2022 | +0.0573% | 1203.825400 | 1204.515200 | +0.689800 |
| 14/04/2022 | +0.6341% | 1196.216000 | 1203.825400 | +7.609400 |
| 13/04/2022 | +0.1946% | 1193.890600 | 1196.216000 | +2.325400 |
| 12/04/2022 | -1.1873% | 1208.150700 | 1193.890600 | -14.260100 |
| 11/04/2022 | -0.5984% | 1215.401900 | 1208.150700 | -7.251200 |
| 08/04/2022 | +0.5121% | 1209.193500 | 1215.401900 | +6.208400 |
| 07/04/2022 | +0.9443% | 1197.829200 | 1209.193500 | +11.364300 |
| 06/04/2022 | -0.1256% | 1199.335000 | 1197.829200 | -1.505800 |
| 05/04/2022 | -0.1481% | 1201.113100 | 1199.335000 | -1.778100 |
| 04/04/2022 | +0.1366% | 1199.473900 | 1201.113100 | +1.639200 |
| 01/04/2022 | -0.4263% | 1204.597900 | 1199.473900 | -5.124000 |
| 31/03/2022 | -0.3505% | 1208.827100 | 1204.597900 | -4.229200 |
| 30/03/2022 | +1.1148% | 1195.426300 | 1208.827100 | +13.400800 |
| 29/03/2022 | +0.9439% | 1184.196200 | 1195.426300 | +11.230100 |
| 28/03/2022 | -0.8501% | 1194.306300 | 1184.196200 | -10.110100 |
| 25/03/2022 | -0.2569% | 1197.378200 | 1194.306300 | -3.071900 |
| 24/03/2022 | -0.1142% | 1198.746000 | 1197.378200 | -1.367800 |
| 23/03/2022 | -0.3309% | 1202.719100 | 1198.746000 | -3.973100 |
| 22/03/2022 | +0.3549% | 1198.458000 | 1202.719100 | +4.261100 |
| 21/03/2022 | +0.1585% | 1196.559900 | 1198.458000 | +1.898100 |
| 18/03/2022 | +1.0393% | 1184.188100 | 1196.559900 | +12.371800 |
| 17/03/2022 | +1.3330% | 1168.508000 | 1184.188100 | +15.680100 |
| 16/03/2022 | +0.7631% | 1159.625000 | 1168.508000 | +8.883000 |
| 15/03/2022 | +0.4050% | 1154.937900 | 1159.625000 | +4.687100 |
| 14/03/2022 | -0.2502% | 1157.831700 | 1154.937900 | -2.893800 |
| 11/03/2022 | -0.7828% | 1166.930900 | 1157.831700 | -9.099200 |
| 10/03/2022 | +0.5061% | 1161.040100 | 1166.930900 | +5.890800 |
| 09/03/2022 | +0.6389% | 1153.645700 | 1161.040100 | +7.394400 |
| 08/03/2022 | -0.7481% | 1162.308600 | 1153.645700 | -8.662900 |
| 07/03/2022 | -2.0776% | 1186.708800 | 1162.308600 | -24.400200 |
| 04/03/2022 | -0.4865% | 1192.495700 | 1186.708800 | -5.786900 |
| 03/03/2022 | -0.6622% | 1200.418800 | 1192.495700 | -7.923100 |
| 02/03/2022 | +0.6827% | 1192.251600 | 1200.418800 | +8.167200 |
Mostrando 901 -
1000
de 1544 registros