Rentabilidades Diarias
SANTANDER DEUDADÃLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0509%
Máximo
0.8668%
Mínimo
-1.2932%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2786% | 94.423600 | 94.687000 | +0.263400 |
| 07/09/2022 | -0.4300% | 94.830500 | 94.423600 | -0.406900 |
| 06/09/2022 | -0.0441% | 94.872300 | 94.830500 | -0.041800 |
| 05/09/2022 | -0.0444% | 94.914400 | 94.872300 | -0.042100 |
| 02/09/2022 | +0.0503% | 94.866700 | 94.914400 | +0.047700 |
| 01/09/2022 | -0.8895% | 95.714300 | 94.866700 | -0.847600 |
| 31/08/2022 | -0.3302% | 96.030900 | 95.714300 | -0.316600 |
| 30/08/2022 | -0.2965% | 96.316100 | 96.030900 | -0.285200 |
| 29/08/2022 | -0.2110% | 96.519500 | 96.316100 | -0.203400 |
| 26/08/2022 | +0.1483% | 96.376500 | 96.519500 | +0.143000 |
| 25/08/2022 | +0.1861% | 96.197300 | 96.376500 | +0.179200 |
| 24/08/2022 | -0.2533% | 96.441300 | 96.197300 | -0.244000 |
| 23/08/2022 | -0.0984% | 96.536200 | 96.441300 | -0.094900 |
| 22/08/2022 | -0.5312% | 97.050400 | 96.536200 | -0.514200 |
| 19/08/2022 | -0.5724% | 97.607500 | 97.050400 | -0.557100 |
| 18/08/2022 | -0.0274% | 97.634200 | 97.607500 | -0.026700 |
| 17/08/2022 | -0.3759% | 98.001900 | 97.634200 | -0.367700 |
| 16/08/2022 | +0.0964% | 97.907500 | 98.001900 | +0.094400 |
| 12/08/2022 | -0.0963% | 98.001800 | 97.907500 | -0.094300 |
| 11/08/2022 | +0.0562% | 97.946700 | 98.001800 | +0.055100 |
| 10/08/2022 | +0.2400% | 97.711900 | 97.946700 | +0.234800 |
| 09/08/2022 | -0.0895% | 97.799400 | 97.711900 | -0.087500 |
| 08/08/2022 | +0.0027% | 97.796800 | 97.799400 | +0.002600 |
| 05/08/2022 | -0.5574% | 98.343400 | 97.796800 | -0.546600 |
| 04/08/2022 | +0.3841% | 97.966400 | 98.343400 | +0.377000 |
| 03/08/2022 | -0.3967% | 98.355800 | 97.966400 | -0.389400 |
| 02/08/2022 | -0.0531% | 98.408000 | 98.355800 | -0.052200 |
| 01/08/2022 | +0.1934% | 98.217900 | 98.408000 | +0.190100 |
| 29/07/2022 | +0.2695% | 97.953600 | 98.217900 | +0.264300 |
| 28/07/2022 | +0.5596% | 97.407000 | 97.953600 | +0.546600 |
| 27/07/2022 | +0.2174% | 97.195500 | 97.407000 | +0.211500 |
| 26/07/2022 | -0.0774% | 97.270800 | 97.195500 | -0.075300 |
| 25/07/2022 | -0.0220% | 97.292200 | 97.270800 | -0.021400 |
| 22/07/2022 | +0.8668% | 96.452500 | 97.292200 | +0.839700 |
| 21/07/2022 | +0.4275% | 96.041000 | 96.452500 | +0.411500 |
| 20/07/2022 | +0.0012% | 96.039800 | 96.041000 | +0.001200 |
| 19/07/2022 | +0.0213% | 96.019300 | 96.039800 | +0.020500 |
| 18/07/2022 | -0.1602% | 96.173200 | 96.019300 | -0.153900 |
| 15/07/2022 | +0.1319% | 96.046400 | 96.173200 | +0.126800 |
| 14/07/2022 | +0.1100% | 95.940800 | 96.046400 | +0.105600 |
| 13/07/2022 | -0.2676% | 96.197900 | 95.940800 | -0.257100 |
| 12/07/2022 | +0.3033% | 95.906600 | 96.197900 | +0.291300 |
| 11/07/2022 | +0.1536% | 95.759400 | 95.906600 | +0.147200 |
| 08/07/2022 | -0.1533% | 95.906300 | 95.759400 | -0.146900 |
| 07/07/2022 | -0.2244% | 96.121800 | 95.906300 | -0.215500 |
| 06/07/2022 | -0.1290% | 96.245900 | 96.121800 | -0.124100 |
| 05/07/2022 | +0.1110% | 96.139100 | 96.245900 | +0.106800 |
| 04/07/2022 | +0.2317% | 95.916600 | 96.139100 | +0.222500 |
| 01/07/2022 | +0.5021% | 95.436200 | 95.916600 | +0.480400 |
| 30/06/2022 | +0.2927% | 95.157300 | 95.436200 | +0.278900 |
| 29/06/2022 | +0.3342% | 94.839800 | 95.157300 | +0.317500 |
| 28/06/2022 | -0.7355% | 95.539900 | 94.839800 | -0.700100 |
| 24/06/2022 | +0.0726% | 95.470600 | 95.539900 | +0.069300 |
| 23/06/2022 | +0.4778% | 95.015500 | 95.470600 | +0.455100 |
| 22/06/2022 | +0.0267% | 94.990100 | 95.015500 | +0.025400 |
| 20/06/2022 | +0.7543% | 94.276300 | 94.990100 | +0.713800 |
| 17/06/2022 | -0.5319% | 94.779100 | 94.276300 | -0.502800 |
| 16/06/2022 | +0.2771% | 94.516800 | 94.779100 | +0.262300 |
| 15/06/2022 | +0.1034% | 94.419100 | 94.516800 | +0.097700 |
| 14/06/2022 | -0.9041% | 95.276600 | 94.419100 | -0.857500 |
| 13/06/2022 | -1.2932% | 96.516700 | 95.276600 | -1.240100 |
| 10/06/2022 | -0.6418% | 97.138100 | 96.516700 | -0.621400 |
| 09/06/2022 | -0.4334% | 97.560000 | 97.138100 | -0.421900 |
| 08/06/2022 | -0.0283% | 97.587600 | 97.560000 | -0.027600 |
| 07/06/2022 | -0.0850% | 97.670600 | 97.587600 | -0.083000 |
| 06/06/2022 | -0.3344% | 97.997800 | 97.670600 | -0.327200 |
| 03/06/2022 | -0.0610% | 98.057600 | 97.997800 | -0.059800 |
| 02/06/2022 | -0.1388% | 98.193800 | 98.057600 | -0.136200 |
| 01/06/2022 | -0.3153% | 98.503900 | 98.193800 | -0.310100 |
| 31/05/2022 | -0.2456% | 98.746100 | 98.503900 | -0.242200 |
| 30/05/2022 | +0.0756% | 98.671500 | 98.746100 | +0.074600 |
| 27/05/2022 | +0.2586% | 98.416700 | 98.671500 | +0.254800 |
| 26/05/2022 | +0.3488% | 98.074000 | 98.416700 | +0.342700 |
| 25/05/2022 | +0.5984% | 97.488900 | 98.074000 | +0.585100 |
| 24/05/2022 | +0.2812% | 97.215100 | 97.488900 | +0.273800 |
| 23/05/2022 | +0.0708% | 97.146300 | 97.215100 | +0.068800 |
| 20/05/2022 | +0.0213% | 97.125600 | 97.146300 | +0.020700 |
| 19/05/2022 | +0.3090% | 96.825900 | 97.125600 | +0.299700 |
| 18/05/2022 | -0.1365% | 96.958200 | 96.825900 | -0.132300 |
| 17/05/2022 | -0.2004% | 97.152700 | 96.958200 | -0.194500 |
| 16/05/2022 | -0.1003% | 97.250200 | 97.152700 | -0.097500 |
| 13/05/2022 | -0.2828% | 97.525600 | 97.250200 | -0.275400 |
| 12/05/2022 | +0.3879% | 97.148000 | 97.525600 | +0.377600 |
| 11/05/2022 | +0.0617% | 97.088100 | 97.148000 | +0.059900 |
| 10/05/2022 | +0.3588% | 96.740400 | 97.088100 | +0.347700 |
| 09/05/2022 | -0.3847% | 97.113300 | 96.740400 | -0.372900 |
| 06/05/2022 | -0.3869% | 97.489800 | 97.113300 | -0.376500 |
| 05/05/2022 | -0.1275% | 97.614200 | 97.489800 | -0.124400 |
| 04/05/2022 | -0.1608% | 97.771300 | 97.614200 | -0.157100 |
| 03/05/2022 | -0.0464% | 97.816700 | 97.771300 | -0.045400 |
| 02/05/2022 | -0.2846% | 98.095500 | 97.816700 | -0.278800 |
| 29/04/2022 | -0.2112% | 98.302900 | 98.095500 | -0.207400 |
| 28/04/2022 | -0.3556% | 98.653100 | 98.302900 | -0.350200 |
| 27/04/2022 | -0.2174% | 98.867800 | 98.653100 | -0.214700 |
| 26/04/2022 | +0.1061% | 98.763000 | 98.867800 | +0.104800 |
| 25/04/2022 | +0.2585% | 98.508000 | 98.763000 | +0.255000 |
| 22/04/2022 | -0.3031% | 98.807000 | 98.508000 | -0.299000 |
| 21/04/2022 | -0.1209% | 98.926500 | 98.807000 | -0.119500 |
| 20/04/2022 | -0.1069% | 99.032300 | 98.926500 | -0.105800 |
| 19/04/2022 | -0.6030% | 99.631300 | 99.032300 | -0.599000 |
Mostrando 801 -
900
de 1477 registros