Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1048%
Máximo
0.8668%
Mínimo
-1.2932%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.6382% 88.359400 88.925100 +0.565700
24/10/2022 +0.0830% 88.286100 88.359400 +0.073300
21/10/2022 -0.5362% 88.760800 88.286100 -0.474700
20/10/2022 -0.5114% 89.215900 88.760800 -0.455100
19/10/2022 -0.1830% 89.379300 89.215900 -0.163400
18/10/2022 -0.0776% 89.448700 89.379300 -0.069400
17/10/2022 +0.1055% 89.354400 89.448700 +0.094300
14/10/2022 -0.4508% 89.758100 89.354400 -0.403700
13/10/2022 -0.1209% 89.866700 89.758100 -0.108600
12/10/2022 -0.3893% 90.217200 89.866700 -0.350500
11/10/2022 -0.6916% 90.843300 90.217200 -0.626100
07/10/2022 -0.4621% 91.264100 90.843300 -0.420800
06/10/2022 -0.1265% 91.379600 91.264100 -0.115500
05/10/2022 -0.3595% 91.708700 91.379600 -0.329100
04/10/2022 +0.6934% 91.075000 91.708700 +0.633700
03/10/2022 +0.3912% 90.719400 91.075000 +0.355600
30/09/2022 -0.0030% 90.722100 90.719400 -0.002700
29/09/2022 -0.1241% 90.834800 90.722100 -0.112700
28/09/2022 +0.0775% 90.764400 90.834800 +0.070400
27/09/2022 -1.1298% 91.795700 90.764400 -1.031300
26/09/2022 -0.5337% 92.286900 91.795700 -0.491200
23/09/2022 -0.6119% 92.853300 92.286900 -0.566400
22/09/2022 -0.5335% 93.350000 92.853300 -0.496700
21/09/2022 -0.0666% 93.412200 93.350000 -0.062200
20/09/2022 -0.7362% 94.102400 93.412200 -0.690200
15/09/2022 -0.2242% 94.313600 94.102400 -0.211200
14/09/2022 +0.0848% 94.233700 94.313600 +0.079900
13/09/2022 -0.6488% 94.847100 94.233700 -0.613400
12/09/2022 +0.1302% 94.723700 94.847100 +0.123400
09/09/2022 +0.0388% 94.687000 94.723700 +0.036700
08/09/2022 +0.2786% 94.423600 94.687000 +0.263400
07/09/2022 -0.4300% 94.830500 94.423600 -0.406900
06/09/2022 -0.0441% 94.872300 94.830500 -0.041800
05/09/2022 -0.0444% 94.914400 94.872300 -0.042100
02/09/2022 +0.0503% 94.866700 94.914400 +0.047700
01/09/2022 -0.8895% 95.714300 94.866700 -0.847600
31/08/2022 -0.3302% 96.030900 95.714300 -0.316600
30/08/2022 -0.2965% 96.316100 96.030900 -0.285200
29/08/2022 -0.2110% 96.519500 96.316100 -0.203400
26/08/2022 +0.1483% 96.376500 96.519500 +0.143000
25/08/2022 +0.1861% 96.197300 96.376500 +0.179200
24/08/2022 -0.2533% 96.441300 96.197300 -0.244000
23/08/2022 -0.0984% 96.536200 96.441300 -0.094900
22/08/2022 -0.5312% 97.050400 96.536200 -0.514200
19/08/2022 -0.5724% 97.607500 97.050400 -0.557100
18/08/2022 -0.0274% 97.634200 97.607500 -0.026700
17/08/2022 -0.3759% 98.001900 97.634200 -0.367700
16/08/2022 +0.0964% 97.907500 98.001900 +0.094400
12/08/2022 -0.0963% 98.001800 97.907500 -0.094300
11/08/2022 +0.0562% 97.946700 98.001800 +0.055100
10/08/2022 +0.2400% 97.711900 97.946700 +0.234800
09/08/2022 -0.0895% 97.799400 97.711900 -0.087500
08/08/2022 +0.0027% 97.796800 97.799400 +0.002600
05/08/2022 -0.5574% 98.343400 97.796800 -0.546600
04/08/2022 +0.3841% 97.966400 98.343400 +0.377000
03/08/2022 -0.3967% 98.355800 97.966400 -0.389400
02/08/2022 -0.0531% 98.408000 98.355800 -0.052200
01/08/2022 +0.1934% 98.217900 98.408000 +0.190100
29/07/2022 +0.2695% 97.953600 98.217900 +0.264300
28/07/2022 +0.5596% 97.407000 97.953600 +0.546600
27/07/2022 +0.2174% 97.195500 97.407000 +0.211500
26/07/2022 -0.0774% 97.270800 97.195500 -0.075300
25/07/2022 -0.0220% 97.292200 97.270800 -0.021400
22/07/2022 +0.8668% 96.452500 97.292200 +0.839700
21/07/2022 +0.4275% 96.041000 96.452500 +0.411500
20/07/2022 +0.0012% 96.039800 96.041000 +0.001200
19/07/2022 +0.0213% 96.019300 96.039800 +0.020500
18/07/2022 -0.1602% 96.173200 96.019300 -0.153900
15/07/2022 +0.1319% 96.046400 96.173200 +0.126800
14/07/2022 +0.1100% 95.940800 96.046400 +0.105600
13/07/2022 -0.2676% 96.197900 95.940800 -0.257100
12/07/2022 +0.3033% 95.906600 96.197900 +0.291300
11/07/2022 +0.1536% 95.759400 95.906600 +0.147200
08/07/2022 -0.1533% 95.906300 95.759400 -0.146900
07/07/2022 -0.2244% 96.121800 95.906300 -0.215500
06/07/2022 -0.1290% 96.245900 96.121800 -0.124100
05/07/2022 +0.1110% 96.139100 96.245900 +0.106800
04/07/2022 +0.2317% 95.916600 96.139100 +0.222500
01/07/2022 +0.5021% 95.436200 95.916600 +0.480400
30/06/2022 +0.2927% 95.157300 95.436200 +0.278900
29/06/2022 +0.3342% 94.839800 95.157300 +0.317500
28/06/2022 -0.7355% 95.539900 94.839800 -0.700100
24/06/2022 +0.0726% 95.470600 95.539900 +0.069300
23/06/2022 +0.4778% 95.015500 95.470600 +0.455100
22/06/2022 +0.0267% 94.990100 95.015500 +0.025400
20/06/2022 +0.7543% 94.276300 94.990100 +0.713800
17/06/2022 -0.5319% 94.779100 94.276300 -0.502800
16/06/2022 +0.2771% 94.516800 94.779100 +0.262300
15/06/2022 +0.1034% 94.419100 94.516800 +0.097700
14/06/2022 -0.9041% 95.276600 94.419100 -0.857500
13/06/2022 -1.2932% 96.516700 95.276600 -1.240100
10/06/2022 -0.6418% 97.138100 96.516700 -0.621400
09/06/2022 -0.4334% 97.560000 97.138100 -0.421900
08/06/2022 -0.0283% 97.587600 97.560000 -0.027600
07/06/2022 -0.0850% 97.670600 97.587600 -0.083000
06/06/2022 -0.3344% 97.997800 97.670600 -0.327200
03/06/2022 -0.0610% 98.057600 97.997800 -0.059800
02/06/2022 -0.1388% 98.193800 98.057600 -0.136200
01/06/2022 -0.3153% 98.503900 98.193800 -0.310100
31/05/2022 -0.2456% 98.746100 98.503900 -0.242200
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial