Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0370%
Máximo
0.4499%
Mínimo
-0.5748%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0676% 109.460200 109.386200 -0.074000
18/05/2021 -0.1026% 109.572600 109.460200 -0.112400
17/05/2021 +0.1438% 109.415100 109.572600 +0.157500
14/05/2021 +0.2220% 109.172500 109.415100 +0.242600
13/05/2021 -0.0820% 109.262100 109.172500 -0.089600
12/05/2021 -0.3693% 109.666300 109.262100 -0.404200
11/05/2021 -0.2924% 109.987400 109.666300 -0.321100
10/05/2021 -0.0789% 110.074200 109.987400 -0.086800
07/05/2021 +0.0810% 109.985100 110.074200 +0.089100
06/05/2021 +0.1265% 109.846100 109.985100 +0.139000
05/05/2021 +0.0970% 109.739600 109.846100 +0.106500
04/05/2021 +0.1368% 109.589600 109.739600 +0.150000
03/05/2021 +0.0590% 109.525000 109.589600 +0.064600
30/04/2021 +0.0502% 109.470000 109.525000 +0.055000
29/04/2021 -0.0641% 109.540200 109.470000 -0.070200
28/04/2021 -0.5748% 110.171700 109.540200 -0.631500
27/04/2021 -0.1280% 110.312800 110.171700 -0.141100
26/04/2021 -0.0326% 110.348800 110.312800 -0.036000
23/04/2021 +0.1210% 110.215400 110.348800 +0.133400
22/04/2021 +0.0910% 110.115200 110.215400 +0.100200
21/04/2021 +0.0935% 110.012300 110.115200 +0.102900
20/04/2021 +0.0066% 110.005000 110.012300 +0.007300
19/04/2021 -0.2416% 110.271100 110.005000 -0.266100
16/04/2021 +0.0042% 110.266500 110.271100 +0.004600
15/04/2021 +0.2537% 109.987100 110.266500 +0.279400
14/04/2021 +0.1339% 109.839900 109.987100 +0.147200
13/04/2021 +0.0933% 109.737500 109.839900 +0.102400
12/04/2021 -0.1440% 109.895600 109.737500 -0.158100
09/04/2021 +0.0697% 109.819000 109.895600 +0.076600
08/04/2021 +0.0373% 109.778100 109.819000 +0.040900
07/04/2021 +0.1516% 109.611800 109.778100 +0.166300
06/04/2021 +0.2139% 109.377600 109.611800 +0.234200
05/04/2021 +0.0315% 109.343200 109.377600 +0.034400
01/04/2021 +0.2284% 109.093700 109.343200 +0.249500
31/03/2021 +0.2436% 108.828300 109.093700 +0.265400
30/03/2021 -0.1053% 108.943000 108.828300 -0.114700
29/03/2021 -0.1315% 109.086300 108.943000 -0.143300
26/03/2021 -0.1307% 109.229000 109.086300 -0.142700
25/03/2021 +0.1263% 109.091100 109.229000 +0.137900
24/03/2021 +0.1858% 108.888600 109.091100 +0.202500
23/03/2021 +0.1740% 108.699300 108.888600 +0.189300
22/03/2021 +0.2275% 108.452300 108.699300 +0.247000
19/03/2021 -0.0673% 108.525300 108.452300 -0.073000
18/03/2021 -0.2147% 108.758600 108.525300 -0.233300
17/03/2021 -0.0905% 108.857100 108.758600 -0.098500
16/03/2021 +0.1414% 108.703300 108.857100 +0.153800
15/03/2021 -0.2268% 108.950100 108.703300 -0.246800
12/03/2021 -0.3475% 109.329400 108.950100 -0.379300
11/03/2021 +0.2037% 109.106900 109.329400 +0.222500
10/03/2021 +0.2598% 108.823800 109.106900 +0.283100
09/03/2021 -0.0827% 108.913800 108.823800 -0.090000
08/03/2021 -0.3733% 109.321100 108.913800 -0.407300
05/03/2021 -0.5177% 109.888500 109.321100 -0.567400
04/03/2021 -0.3814% 110.308400 109.888500 -0.419900
03/03/2021 -0.1440% 110.467400 110.308400 -0.159000
02/03/2021 +0.0006% 110.466700 110.467400 +0.000700
01/03/2021 +0.4499% 109.970800 110.466700 +0.495900
26/02/2021 -0.2088% 110.200700 109.970800 -0.229900
25/02/2021 -0.5529% 110.811700 110.200700 -0.611000
24/02/2021 -0.0944% 110.916400 110.811700 -0.104700
23/02/2021 -0.2518% 111.196000 110.916400 -0.279600
22/02/2021 -0.3731% 111.611700 111.196000 -0.415700
19/02/2021 -0.2081% 111.844200 111.611700 -0.232500
18/02/2021 +0.0472% 111.791400 111.844200 +0.052800
17/02/2021 -0.0997% 111.902900 111.791400 -0.111500
16/02/2021 -0.2553% 112.189000 111.902900 -0.286100
15/02/2021 -0.2096% 112.424400 112.189000 -0.235400
12/02/2021 -0.1808% 112.627800 112.424400 -0.203400
11/02/2021 +0.0279% 112.596400 112.627800 +0.031400
10/02/2021 +0.0797% 112.506700 112.596400 +0.089700
09/02/2021 +0.0694% 112.428600 112.506700 +0.078100
08/02/2021 +0.0296% 112.395300 112.428600 +0.033300
05/02/2021 +0.0093% 112.384800 112.395300 +0.010500
04/02/2021 -0.0469% 112.437500 112.384800 -0.052700
03/02/2021 -0.1164% 112.568500 112.437500 -0.131000
02/02/2021 -0.0208% 112.591900 112.568500 -0.023400
01/02/2021 -0.0886% 112.691700 112.591900 -0.099800
29/01/2021 -0.1104% 112.816200 112.691700 -0.124500
28/01/2021 -0.1158% 112.946900 112.816200 -0.130700
27/01/2021 -0.0198% 112.969300 112.946900 -0.022400
26/01/2021 +0.1206% 112.833100 112.969300 +0.136200
25/01/2021 +0.1298% 112.686700 112.833100 +0.146400
22/01/2021 -0.1507% 112.856600 112.686700 -0.169900
21/01/2021 -0.0863% 112.954000 112.856600 -0.097400
20/01/2021 +0.0758% 112.868400 112.954000 +0.085600
19/01/2021 +0.0324% 112.831800 112.868400 +0.036600
18/01/2021 +0.0700% 112.752900 112.831800 +0.078900
15/01/2021 -0.0709% 112.832900 112.752900 -0.080000
14/01/2021 +0.1782% 112.632000 112.832900 +0.200900
13/01/2021 +0.2616% 112.337700 112.632000 +0.294300
12/01/2021 -0.0988% 112.448700 112.337700 -0.111000
11/01/2021 -0.1373% 112.603200 112.448700 -0.154500
08/01/2021 -0.0854% 112.699400 112.603200 -0.096200
07/01/2021 -0.2840% 113.019900 112.699400 -0.320500
06/01/2021 -0.4807% 113.564500 113.019900 -0.544600
05/01/2021 -0.1825% 113.772000 113.564500 -0.207500
04/01/2021 -0.0078% 113.780900 113.772000 -0.008900
31/12/2020 -0.0044% 113.785900 113.780900 -0.005000
30/12/2020 +0.1367% 113.630500 113.785900 +0.155400
29/12/2020 +0.1047% 113.511600 113.630500 +0.118900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial