Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0058%
Máximo
0.6151%
Mínimo
-0.3711%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0368% 113.469800 113.511600 +0.041800
24/12/2020 +0.0379% 113.426800 113.469800 +0.043000
23/12/2020 +0.0321% 113.390400 113.426800 +0.036400
22/12/2020 +0.0628% 113.319200 113.390400 +0.071200
21/12/2020 -0.1102% 113.444200 113.319200 -0.125000
18/12/2020 +0.0108% 113.431900 113.444200 +0.012300
17/12/2020 +0.0965% 113.322500 113.431900 +0.109400
16/12/2020 -0.0242% 113.349900 113.322500 -0.027400
15/12/2020 +0.0467% 113.297000 113.349900 +0.052900
14/12/2020 -0.0069% 113.304800 113.297000 -0.007800
11/12/2020 +0.2102% 113.066900 113.304800 +0.237900
10/12/2020 -0.0056% 113.073200 113.066900 -0.006300
09/12/2020 -0.0999% 113.186200 113.073200 -0.113000
07/12/2020 -0.0707% 113.266200 113.186200 -0.080000
04/12/2020 -0.0481% 113.320700 113.266200 -0.054500
03/12/2020 +0.1419% 113.160000 113.320700 +0.160700
02/12/2020 -0.2236% 113.413300 113.160000 -0.253300
01/12/2020 -0.0689% 113.491500 113.413300 -0.078200
30/11/2020 +0.2175% 113.244900 113.491500 +0.246600
27/11/2020 +0.0852% 113.148400 113.244900 +0.096500
26/11/2020 +0.0366% 113.107000 113.148400 +0.041400
25/11/2020 -0.0095% 113.117700 113.107000 -0.010700
24/11/2020 -0.0605% 113.186200 113.117700 -0.068500
23/11/2020 +0.1247% 113.045200 113.186200 +0.141000
20/11/2020 +0.1115% 112.919200 113.045200 +0.126000
19/11/2020 +0.2159% 112.675700 112.919200 +0.243500
18/11/2020 +0.1934% 112.458000 112.675700 +0.217700
17/11/2020 +0.1931% 112.241100 112.458000 +0.216900
16/11/2020 +0.0422% 112.193800 112.241100 +0.047300
13/11/2020 +0.2510% 111.912500 112.193800 +0.281300
12/11/2020 +0.1829% 111.708000 111.912500 +0.204500
11/11/2020 -0.0717% 111.788100 111.708000 -0.080100
10/11/2020 -0.1307% 111.934300 111.788100 -0.146200
09/11/2020 -0.3711% 112.350500 111.934300 -0.416200
06/11/2020 +0.0859% 112.254000 112.350500 +0.096500
05/11/2020 +0.5324% 111.657900 112.254000 +0.596100
04/11/2020 +0.6151% 110.973200 111.657900 +0.684700
03/11/2020 +0.0358% 110.933500 110.973200 +0.039700
02/11/2020 -0.0164% 110.951700 110.933500 -0.018200
30/10/2020 -0.3053% 111.291000 110.951700 -0.339300
29/10/2020 -0.2487% 111.568100 111.291000 -0.277100
28/10/2020 -0.0463% 111.619800 111.568100 -0.051700
27/10/2020 +0.2348% 111.358000 111.619800 +0.261800
26/10/2020 +0.1644% 111.175100 111.358000 +0.182900
23/10/2020 -0.0537% 111.234800 111.175100 -0.059700
22/10/2020 -0.1075% 111.354400 111.234800 -0.119600
21/10/2020 -0.1651% 111.538400 111.354400 -0.184000
20/10/2020 -0.1048% 111.655400 111.538400 -0.117000
19/10/2020 -0.0964% 111.763100 111.655400 -0.107700
16/10/2020 -0.1107% 111.886900 111.763100 -0.123800
15/10/2020 -0.0354% 111.926500 111.886900 -0.039600
14/10/2020 +0.2510% 111.645900 111.926500 +0.280600
13/10/2020 +0.2046% 111.417700 111.645900 +0.228200
09/10/2020 +0.1445% 111.256800 111.417700 +0.160900
08/10/2020 +0.0321% 111.221100 111.256800 +0.035700
07/10/2020 +0.1579% 111.045600 111.221100 +0.175500
06/10/2020 -0.1059% 111.163300 111.045600 -0.117700
05/10/2020 -0.1231% 111.300200 111.163300 -0.136900
02/10/2020 +0.0623% 111.230900 111.300200 +0.069300
01/10/2020 +0.0340% 111.193100 111.230900 +0.037800
30/09/2020 -0.0163% 111.211200 111.193100 -0.018100
29/09/2020 +0.0583% 111.146400 111.211200 +0.064800
28/09/2020 +0.0551% 111.085200 111.146400 +0.061200
25/09/2020 -0.1888% 111.295100 111.085200 -0.209900
24/09/2020 -0.2407% 111.563300 111.295100 -0.268200
23/09/2020 -0.2330% 111.823600 111.563300 -0.260300
22/09/2020 -0.0288% 111.855800 111.823600 -0.032200
21/09/2020 -0.1452% 112.018300 111.855800 -0.162500
17/09/2020 +0.0260% 111.989200 112.018300 +0.029100
16/09/2020 +0.0365% 111.948300 111.989200 +0.040900
15/09/2020 +0.0456% 111.897300 111.948300 +0.051000
14/09/2020 +0.1432% 111.737200 111.897300 +0.160100
11/09/2020 +0.1250% 111.597600 111.737200 +0.139600
10/09/2020 -0.0697% 111.675400 111.597600 -0.077800
09/09/2020 +0.0182% 111.655100 111.675400 +0.020300
08/09/2020 -0.0325% 111.691400 111.655100 -0.036300
07/09/2020 -0.2907% 112.016600 111.691400 -0.325200
04/09/2020 -0.2814% 112.332300 112.016600 -0.315700
03/09/2020 +0.0761% 112.246900 112.332300 +0.085400
02/09/2020 +0.4529% 111.739700 112.246900 +0.507200
01/09/2020 +0.2254% 111.488100 111.739700 +0.251600
31/08/2020 +0.1381% 111.334200 111.488100 +0.153900
28/08/2020 -0.1259% 111.474500 111.334200 -0.140300
27/08/2020 -0.2625% 111.767500 111.474500 -0.293000
26/08/2020 -0.1171% 111.898500 111.767500 -0.131000
25/08/2020 -0.1696% 112.088400 111.898500 -0.189900
24/08/2020 +0.0320% 112.052500 112.088400 +0.035900
21/08/2020 +0.1142% 111.924600 112.052500 +0.127900
20/08/2020 +0.0138% 111.909200 111.924600 +0.015400
19/08/2020 +0.0179% 111.889200 111.909200 +0.020000
18/08/2020 +0.0908% 111.787700 111.889200 +0.101500
17/08/2020 -0.0544% 111.848500 111.787700 -0.060800
14/08/2020 -0.3345% 112.223300 111.848500 -0.374800
13/08/2020 -0.3201% 112.583100 112.223300 -0.359800
12/08/2020 -0.2575% 112.873400 112.583100 -0.290300
11/08/2020 -0.2288% 113.131900 112.873400 -0.258500
10/08/2020 -0.0981% 113.242900 113.131900 -0.111000
07/08/2020 +0.0655% 113.168800 113.242900 +0.074100
06/08/2020 +0.1462% 113.003500 113.168800 +0.165300
05/08/2020 +0.1315% 112.855000 113.003500 +0.148500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial