Rentabilidades Diarias
SANTANDER DEUDADÃLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0152%
Máximo
0.3486%
Mínimo
-0.8830%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0712% | 104.986700 | 104.912000 | -0.074700 |
| 20/03/2026 | -0.4822% | 105.494200 | 104.986700 | -0.507500 |
| 19/03/2026 | -0.0769% | 105.575400 | 105.494200 | -0.081200 |
| 18/03/2026 | -0.0737% | 105.653200 | 105.575400 | -0.077800 |
| 17/03/2026 | +0.3148% | 105.321100 | 105.653200 | +0.332100 |
| 16/03/2026 | +0.1344% | 105.179600 | 105.321100 | +0.141500 |
| 13/03/2026 | -0.3640% | 105.563100 | 105.179600 | -0.383500 |
| 12/03/2026 | -0.8830% | 106.499400 | 105.563100 | -0.936300 |
| 10/03/2026 | -0.0179% | 106.518500 | 106.499400 | -0.019100 |
| 09/03/2026 | -0.0088% | 106.527900 | 106.518500 | -0.009400 |
| 06/03/2026 | -0.2656% | 106.811200 | 106.527900 | -0.283300 |
| 05/03/2026 | -0.1233% | 106.943000 | 106.811200 | -0.131800 |
| 04/03/2026 | -0.0402% | 106.986000 | 106.943000 | -0.043000 |
| 03/03/2026 | -0.2426% | 107.245900 | 106.986000 | -0.259900 |
| 02/03/2026 | -0.2482% | 107.512400 | 107.245900 | -0.266500 |
| 27/02/2026 | +0.0667% | 107.440700 | 107.512400 | +0.071700 |
| 26/02/2026 | +0.0337% | 107.404500 | 107.440700 | +0.036200 |
| 25/02/2026 | -0.0404% | 107.447900 | 107.404500 | -0.043400 |
| 24/02/2026 | +0.0283% | 107.417500 | 107.447900 | +0.030400 |
| 23/02/2026 | +0.0777% | 107.334100 | 107.417500 | +0.083400 |
| 20/02/2026 | +0.0090% | 107.324400 | 107.334100 | +0.009700 |
| 19/02/2026 | +0.0002% | 107.324200 | 107.324400 | +0.000200 |
| 18/02/2026 | -0.0339% | 107.360600 | 107.324200 | -0.036400 |
| 17/02/2026 | +0.0693% | 107.286200 | 107.360600 | +0.074400 |
| 13/02/2026 | +0.3486% | 106.912800 | 107.286200 | +0.373400 |
| 12/02/2026 | +0.1091% | 106.796200 | 106.912800 | +0.116600 |
| 11/02/2026 | +0.0031% | 106.792900 | 106.796200 | +0.003300 |
| 10/02/2026 | +0.2180% | 106.560300 | 106.792900 | +0.232600 |
| 06/02/2026 | +0.1357% | 106.415800 | 106.560300 | +0.144500 |
| 05/02/2026 | +0.1718% | 106.233100 | 106.415800 | +0.182700 |
| 04/02/2026 | -0.0305% | 106.265500 | 106.233100 | -0.032400 |
| 03/02/2026 | -0.1067% | 106.378900 | 106.265500 | -0.113400 |
| 30/01/2026 | -0.0066% | 106.385900 | 106.378900 | -0.007000 |
| 29/01/2026 | -0.0123% | 106.399000 | 106.385900 | -0.013100 |
| 28/01/2026 | -0.0830% | 106.487400 | 106.399000 | -0.088400 |
| 27/01/2026 | +0.0033% | 106.483900 | 106.487400 | +0.003500 |
| 26/01/2026 | +0.0790% | 106.399800 | 106.483900 | +0.084100 |
| 23/01/2026 | +0.0824% | 106.312200 | 106.399800 | +0.087600 |
| 22/01/2026 | +0.2504% | 106.046300 | 106.312200 | +0.265900 |
| 21/01/2026 | +0.0086% | 106.037200 | 106.046300 | +0.009100 |
| 20/01/2026 | -0.1940% | 106.243100 | 106.037200 | -0.205900 |
| 19/01/2026 | -0.1732% | 106.427300 | 106.243100 | -0.184200 |
| 16/01/2026 | -0.1443% | 106.581000 | 106.427300 | -0.153700 |
| 15/01/2026 | +0.0287% | 106.550400 | 106.581000 | +0.030600 |
| 14/01/2026 | +0.1587% | 106.381400 | 106.550400 | +0.169000 |
| 13/01/2026 | +0.0705% | 106.306400 | 106.381400 | +0.075000 |
| 12/01/2026 | +0.0220% | 106.283000 | 106.306400 | +0.023400 |
| 09/01/2026 | -0.0054% | 106.288700 | 106.283000 | -0.005700 |
| 08/01/2026 | -0.0609% | 106.353400 | 106.288700 | -0.064700 |
| 07/01/2026 | +0.0859% | 106.262100 | 106.353400 | +0.091300 |
| 06/01/2026 | +0.0858% | 106.171000 | 106.262100 | +0.091100 |
| 05/01/2026 | -0.0030% | 106.174200 | 106.171000 | -0.003200 |
| 02/01/2026 | -0.2284% | 106.417000 | 106.174200 | -0.242800 |
| 31/12/2025 | +0.0799% | 106.332000 | 106.417000 | +0.085000 |
| 29/12/2025 | +0.1097% | 106.215400 | 106.332000 | +0.116600 |
| 26/12/2025 | +0.1666% | 106.038600 | 106.215400 | +0.176800 |
| 23/12/2025 | +0.0126% | 106.025200 | 106.038600 | +0.013400 |
| 22/12/2025 | -0.1012% | 106.132500 | 106.025200 | -0.107300 |
| 19/12/2025 | +0.0125% | 106.119200 | 106.132500 | +0.013300 |
| 18/12/2025 | +0.1232% | 105.988500 | 106.119200 | +0.130700 |
| 17/12/2025 | +0.0644% | 105.920300 | 105.988500 | +0.068200 |
| 16/12/2025 | +0.0458% | 105.871800 | 105.920300 | +0.048500 |
| 15/12/2025 | -0.0244% | 105.897600 | 105.871800 | -0.025800 |
| 12/12/2025 | -0.2993% | 106.215000 | 105.897600 | -0.317400 |
| 11/12/2025 | +0.1692% | 106.035400 | 106.215000 | +0.179600 |
| 10/12/2025 | +0.0960% | 105.933700 | 106.035400 | +0.101700 |
| 09/12/2025 | -0.2289% | 106.176500 | 105.933700 | -0.242800 |
| 05/12/2025 | -0.1253% | 106.309600 | 106.176500 | -0.133100 |
| 04/12/2025 | -0.0182% | 106.328900 | 106.309600 | -0.019300 |
| 03/12/2025 | +0.1669% | 106.151600 | 106.328900 | +0.177300 |
| 02/12/2025 | -0.1044% | 106.262500 | 106.151600 | -0.110900 |
| 01/12/2025 | -0.2956% | 106.577100 | 106.262500 | -0.314600 |
| 28/11/2025 | -0.0453% | 106.625400 | 106.577100 | -0.048300 |
| 27/11/2025 | +0.1031% | 106.515500 | 106.625400 | +0.109900 |
| 26/11/2025 | +0.1729% | 106.331500 | 106.515500 | +0.184000 |
| 25/11/2025 | +0.2939% | 106.019400 | 106.331500 | +0.312100 |
| 24/11/2025 | +0.1626% | 105.847100 | 106.019400 | +0.172300 |
| 21/11/2025 | +0.1764% | 105.660500 | 105.847100 | +0.186600 |
| 20/11/2025 | +0.0676% | 105.589100 | 105.660500 | +0.071400 |
| 19/11/2025 | -0.0121% | 105.601900 | 105.589100 | -0.012800 |
| 18/11/2025 | +0.0357% | 105.564200 | 105.601900 | +0.037700 |
| 17/11/2025 | -0.0932% | 105.662600 | 105.564200 | -0.098400 |
| 14/11/2025 | -0.2077% | 105.882300 | 105.662600 | -0.219700 |
| 13/11/2025 | -0.0601% | 105.946000 | 105.882300 | -0.063700 |
| 12/11/2025 | -0.0126% | 105.959400 | 105.946000 | -0.013400 |
| 11/11/2025 | +0.1714% | 105.777900 | 105.959400 | +0.181500 |
| 10/11/2025 | -0.0667% | 105.848500 | 105.777900 | -0.070600 |
| 07/11/2025 | +0.0772% | 105.766800 | 105.848500 | +0.081700 |
| 06/11/2025 | +0.1234% | 105.636400 | 105.766800 | +0.130400 |
| 05/11/2025 | -0.1574% | 105.802800 | 105.636400 | -0.166400 |
| 04/11/2025 | -0.0029% | 105.805900 | 105.802800 | -0.003100 |
| 03/11/2025 | -0.4460% | 106.278800 | 105.805900 | -0.472900 |
| 30/10/2025 | -0.4271% | 106.733700 | 106.278800 | -0.454900 |
| 29/10/2025 | -0.1215% | 106.863500 | 106.733700 | -0.129800 |
| 28/10/2025 | +0.1024% | 106.754100 | 106.863500 | +0.109400 |
| 27/10/2025 | +0.0805% | 106.668200 | 106.754100 | +0.085900 |
| 24/10/2025 | +0.0113% | 106.656100 | 106.668200 | +0.012100 |
| 23/10/2025 | -0.0741% | 106.735200 | 106.656100 | -0.079100 |
| 22/10/2025 | +0.0329% | 106.700100 | 106.735200 | +0.035100 |
| 21/10/2025 | +0.1655% | 106.523700 | 106.700100 | +0.176400 |
Mostrando 1 -
100
de 1545 registros