Rentabilidades Diarias
SANTANDER DEUDADÃLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0023%
Máximo
0.5877%
Mínimo
-0.6920%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.4475% | 98.340500 | 98.781600 | +0.441100 |
| 03/06/2024 | +0.5104% | 97.839800 | 98.340500 | +0.500700 |
| 31/05/2024 | +0.3324% | 97.515100 | 97.839800 | +0.324700 |
| 30/05/2024 | +0.1490% | 97.369900 | 97.515100 | +0.145200 |
| 29/05/2024 | -0.5254% | 97.882800 | 97.369900 | -0.512900 |
| 28/05/2024 | -0.2024% | 98.081100 | 97.882800 | -0.198300 |
| 27/05/2024 | +0.0082% | 98.073100 | 98.081100 | +0.008000 |
| 24/05/2024 | +0.0195% | 98.054000 | 98.073100 | +0.019100 |
| 23/05/2024 | -0.3009% | 98.349500 | 98.054000 | -0.295500 |
| 22/05/2024 | +0.1276% | 98.224100 | 98.349500 | +0.125400 |
| 20/05/2024 | -0.1695% | 98.390700 | 98.224100 | -0.166600 |
| 17/05/2024 | -0.1843% | 98.572200 | 98.390700 | -0.181500 |
| 16/05/2024 | +0.2298% | 98.345900 | 98.572200 | +0.226300 |
| 15/05/2024 | +0.5316% | 97.824500 | 98.345900 | +0.521400 |
| 14/05/2024 | +0.1732% | 97.655200 | 97.824500 | +0.169300 |
| 13/05/2024 | -0.0380% | 97.692300 | 97.655200 | -0.037100 |
| 10/05/2024 | -0.0536% | 97.744700 | 97.692300 | -0.052400 |
| 09/05/2024 | -0.0591% | 97.802500 | 97.744700 | -0.057800 |
| 08/05/2024 | -0.0540% | 97.855300 | 97.802500 | -0.052800 |
| 07/05/2024 | +0.4316% | 97.433900 | 97.855300 | +0.421400 |
| 06/05/2024 | +0.1443% | 97.293400 | 97.433900 | +0.140500 |
| 03/05/2024 | +0.5877% | 96.723300 | 97.293400 | +0.570100 |
| 02/05/2024 | +0.2098% | 96.520600 | 96.723300 | +0.202700 |
| 30/04/2024 | -0.0362% | 96.555500 | 96.520600 | -0.034900 |
| 29/04/2024 | +0.2813% | 96.284300 | 96.555500 | +0.271200 |
| 26/04/2024 | +0.1020% | 96.186100 | 96.284300 | +0.098200 |
| 25/04/2024 | -0.2667% | 96.443000 | 96.186100 | -0.256900 |
| 24/04/2024 | -0.1810% | 96.617700 | 96.443000 | -0.174700 |
| 23/04/2024 | +0.1827% | 96.441300 | 96.617700 | +0.176400 |
| 22/04/2024 | +0.0604% | 96.383100 | 96.441300 | +0.058200 |
| 19/04/2024 | +0.0226% | 96.361300 | 96.383100 | +0.021800 |
| 18/04/2024 | +0.1498% | 96.217100 | 96.361300 | +0.144200 |
| 17/04/2024 | -0.0315% | 96.247400 | 96.217100 | -0.030300 |
| 16/04/2024 | -0.4227% | 96.655100 | 96.247400 | -0.407700 |
| 15/04/2024 | -0.4467% | 97.087800 | 96.655100 | -0.432700 |
| 12/04/2024 | +0.0619% | 97.027700 | 97.087800 | +0.060100 |
| 11/04/2024 | -0.6021% | 97.613700 | 97.027700 | -0.586000 |
| 10/04/2024 | -0.4546% | 98.058500 | 97.613700 | -0.444800 |
| 09/04/2024 | +0.2564% | 97.807400 | 98.058500 | +0.251100 |
| 08/04/2024 | -0.2392% | 98.041600 | 97.807400 | -0.234200 |
| 05/04/2024 | -0.1645% | 98.203000 | 98.041600 | -0.161400 |
| 04/04/2024 | +0.1521% | 98.053700 | 98.203000 | +0.149300 |
| 03/04/2024 | -0.1819% | 98.232200 | 98.053700 | -0.178500 |
| 02/04/2024 | -0.4759% | 98.700800 | 98.232200 | -0.468600 |
| 01/04/2024 | -0.2109% | 98.909200 | 98.700800 | -0.208400 |
| 28/03/2024 | +0.1696% | 98.741600 | 98.909200 | +0.167600 |
| 27/03/2024 | +0.2361% | 98.508700 | 98.741600 | +0.232900 |
| 26/03/2024 | -0.1012% | 98.608400 | 98.508700 | -0.099700 |
| 25/03/2024 | -0.0131% | 98.621300 | 98.608400 | -0.012900 |
| 22/03/2024 | +0.2400% | 98.384900 | 98.621300 | +0.236400 |
| 21/03/2024 | +0.1756% | 98.212300 | 98.384900 | +0.172600 |
| 20/03/2024 | +0.1104% | 98.103900 | 98.212300 | +0.108400 |
| 19/03/2024 | +0.0900% | 98.015600 | 98.103900 | +0.088300 |
| 18/03/2024 | -0.0981% | 98.111800 | 98.015600 | -0.096200 |
| 15/03/2024 | -0.1871% | 98.295500 | 98.111800 | -0.183700 |
| 14/03/2024 | -0.1970% | 98.489300 | 98.295500 | -0.193800 |
| 13/03/2024 | -0.1060% | 98.593800 | 98.489300 | -0.104500 |
| 12/03/2024 | -0.2063% | 98.797400 | 98.593800 | -0.203600 |
| 11/03/2024 | +0.0634% | 98.734800 | 98.797400 | +0.062600 |
| 08/03/2024 | +0.1377% | 98.598900 | 98.734800 | +0.135900 |
| 07/03/2024 | +0.1377% | 98.463200 | 98.598900 | +0.135700 |
| 06/03/2024 | +0.2544% | 98.213000 | 98.463200 | +0.250200 |
| 05/03/2024 | +0.2981% | 97.920700 | 98.213000 | +0.292300 |
| 04/03/2024 | +0.0659% | 97.856200 | 97.920700 | +0.064500 |
| 01/03/2024 | +0.1282% | 97.730800 | 97.856200 | +0.125400 |
| 29/02/2024 | +0.1757% | 97.559200 | 97.730800 | +0.171600 |
| 28/02/2024 | -0.0136% | 97.572500 | 97.559200 | -0.013300 |
| 27/02/2024 | -0.1400% | 97.709200 | 97.572500 | -0.136700 |
| 26/02/2024 | -0.0219% | 97.730600 | 97.709200 | -0.021400 |
| 23/02/2024 | +0.2150% | 97.520700 | 97.730600 | +0.209900 |
| 22/02/2024 | -0.0171% | 97.537400 | 97.520700 | -0.016700 |
| 21/02/2024 | -0.0775% | 97.613000 | 97.537400 | -0.075600 |
| 20/02/2024 | +0.1950% | 97.422800 | 97.613000 | +0.190200 |
| 19/02/2024 | -0.0801% | 97.500900 | 97.422800 | -0.078100 |
| 16/02/2024 | -0.0939% | 97.592500 | 97.500900 | -0.091600 |
| 15/02/2024 | +0.2836% | 97.316100 | 97.592500 | +0.276400 |
| 14/02/2024 | -0.1504% | 97.462600 | 97.316100 | -0.146500 |
| 13/02/2024 | -0.4276% | 97.880200 | 97.462600 | -0.417600 |
| 12/02/2024 | -0.0672% | 97.946000 | 97.880200 | -0.065800 |
| 09/02/2024 | -0.2146% | 98.156400 | 97.946000 | -0.210400 |
| 08/02/2024 | -0.2143% | 98.367000 | 98.156400 | -0.210600 |
| 07/02/2024 | +0.0113% | 98.355900 | 98.367000 | +0.011100 |
| 06/02/2024 | +0.0790% | 98.278200 | 98.355900 | +0.077700 |
| 05/02/2024 | -0.6920% | 98.960600 | 98.278200 | -0.682400 |
| 02/02/2024 | -0.4816% | 99.438300 | 98.960600 | -0.477700 |
| 01/02/2024 | +0.4600% | 98.981900 | 99.438300 | +0.456400 |
| 31/01/2024 | +0.3389% | 98.647000 | 98.981900 | +0.334900 |
| 30/01/2024 | +0.2195% | 98.430700 | 98.647000 | +0.216300 |
| 29/01/2024 | +0.1566% | 98.276700 | 98.430700 | +0.154000 |
| 26/01/2024 | +0.1134% | 98.165300 | 98.276700 | +0.111400 |
| 25/01/2024 | +0.1529% | 98.015300 | 98.165300 | +0.150000 |
| 24/01/2024 | -0.0662% | 98.080200 | 98.015300 | -0.064900 |
| 23/01/2024 | -0.1867% | 98.263500 | 98.080200 | -0.183300 |
| 22/01/2024 | +0.2985% | 97.970600 | 98.263500 | +0.292900 |
| 19/01/2024 | -0.1117% | 98.080100 | 97.970600 | -0.109500 |
| 18/01/2024 | -0.1725% | 98.249400 | 98.080100 | -0.169300 |
| 17/01/2024 | -0.4158% | 98.658800 | 98.249400 | -0.409400 |
| 16/01/2024 | -0.3604% | 99.015000 | 98.658800 | -0.356200 |
| 15/01/2024 | +0.0300% | 98.985300 | 99.015000 | +0.029700 |
| 12/01/2024 | +0.4329% | 98.557700 | 98.985300 | +0.427600 |
Mostrando 401 -
500
de 1507 registros