Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0729%
Máximo
1.4153%
Mínimo
-0.6920%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1377% 98.598900 98.734800 +0.135900
07/03/2024 +0.1377% 98.463200 98.598900 +0.135700
06/03/2024 +0.2544% 98.213000 98.463200 +0.250200
05/03/2024 +0.2981% 97.920700 98.213000 +0.292300
04/03/2024 +0.0659% 97.856200 97.920700 +0.064500
01/03/2024 +0.1282% 97.730800 97.856200 +0.125400
29/02/2024 +0.1757% 97.559200 97.730800 +0.171600
28/02/2024 -0.0136% 97.572500 97.559200 -0.013300
27/02/2024 -0.1400% 97.709200 97.572500 -0.136700
26/02/2024 -0.0219% 97.730600 97.709200 -0.021400
23/02/2024 +0.2150% 97.520700 97.730600 +0.209900
22/02/2024 -0.0171% 97.537400 97.520700 -0.016700
21/02/2024 -0.0775% 97.613000 97.537400 -0.075600
20/02/2024 +0.1950% 97.422800 97.613000 +0.190200
19/02/2024 -0.0801% 97.500900 97.422800 -0.078100
16/02/2024 -0.0939% 97.592500 97.500900 -0.091600
15/02/2024 +0.2836% 97.316100 97.592500 +0.276400
14/02/2024 -0.1504% 97.462600 97.316100 -0.146500
13/02/2024 -0.4276% 97.880200 97.462600 -0.417600
12/02/2024 -0.0672% 97.946000 97.880200 -0.065800
09/02/2024 -0.2146% 98.156400 97.946000 -0.210400
08/02/2024 -0.2143% 98.367000 98.156400 -0.210600
07/02/2024 +0.0113% 98.355900 98.367000 +0.011100
06/02/2024 +0.0790% 98.278200 98.355900 +0.077700
05/02/2024 -0.6920% 98.960600 98.278200 -0.682400
02/02/2024 -0.4816% 99.438300 98.960600 -0.477700
01/02/2024 +0.4600% 98.981900 99.438300 +0.456400
31/01/2024 +0.3389% 98.647000 98.981900 +0.334900
30/01/2024 +0.2195% 98.430700 98.647000 +0.216300
29/01/2024 +0.1566% 98.276700 98.430700 +0.154000
26/01/2024 +0.1134% 98.165300 98.276700 +0.111400
25/01/2024 +0.1529% 98.015300 98.165300 +0.150000
24/01/2024 -0.0662% 98.080200 98.015300 -0.064900
23/01/2024 -0.1867% 98.263500 98.080200 -0.183300
22/01/2024 +0.2985% 97.970600 98.263500 +0.292900
19/01/2024 -0.1117% 98.080100 97.970600 -0.109500
18/01/2024 -0.1725% 98.249400 98.080100 -0.169300
17/01/2024 -0.4158% 98.658800 98.249400 -0.409400
16/01/2024 -0.3604% 99.015000 98.658800 -0.356200
15/01/2024 +0.0300% 98.985300 99.015000 +0.029700
12/01/2024 +0.4329% 98.557700 98.985300 +0.427600
11/01/2024 +0.0751% 98.483700 98.557700 +0.074000
10/01/2024 +0.0988% 98.386400 98.483700 +0.097300
09/01/2024 +0.0597% 98.327700 98.386400 +0.058700
08/01/2024 +0.1250% 98.204900 98.327700 +0.122800
05/01/2024 -0.2323% 98.433300 98.204900 -0.228400
04/01/2024 -0.2870% 98.716200 98.433300 -0.282900
03/01/2024 -0.3077% 99.020400 98.716200 -0.304200
02/01/2024 -0.3359% 99.353600 99.020400 -0.333200
29/12/2023 -0.2371% 99.589400 99.353600 -0.235800
28/12/2023 +0.1837% 99.406600 99.589400 +0.182800
27/12/2023 +0.3998% 99.010000 99.406600 +0.396600
26/12/2023 +0.0049% 99.005100 99.010000 +0.004900
22/12/2023 -0.0958% 99.100000 99.005100 -0.094900
21/12/2023 +0.2194% 98.882800 99.100000 +0.217200
20/12/2023 +0.0146% 98.868400 98.882800 +0.014400
19/12/2023 +0.0775% 98.791800 98.868400 +0.076600
18/12/2023 -0.2245% 99.013800 98.791800 -0.222000
15/12/2023 +0.3108% 98.706500 99.013800 +0.307300
14/12/2023 +1.3249% 97.407400 98.706500 +1.299100
13/12/2023 +0.6872% 96.740300 97.407400 +0.667100
12/12/2023 +0.1782% 96.568100 96.740300 +0.172200
11/12/2023 -0.5706% 97.120700 96.568100 -0.552600
07/12/2023 +0.1360% 96.988700 97.120700 +0.132000
06/12/2023 +0.4324% 96.570200 96.988700 +0.418500
05/12/2023 +0.4646% 96.122600 96.570200 +0.447600
04/12/2023 +0.1415% 95.986700 96.122600 +0.135900
01/12/2023 +0.3415% 95.659500 95.986700 +0.327200
30/11/2023 +0.0182% 95.642100 95.659500 +0.017400
29/11/2023 +0.6204% 95.050600 95.642100 +0.591500
28/11/2023 +0.4185% 94.653600 95.050600 +0.397000
27/11/2023 +0.2093% 94.455700 94.653600 +0.197900
24/11/2023 -0.2221% 94.665700 94.455700 -0.210000
23/11/2023 +0.0635% 94.605600 94.665700 +0.060100
22/11/2023 +0.1824% 94.433200 94.605600 +0.172400
21/11/2023 +0.2261% 94.219900 94.433200 +0.213300
20/11/2023 +0.1493% 94.079300 94.219900 +0.140600
17/11/2023 +0.4059% 93.698200 94.079300 +0.381100
16/11/2023 +0.2927% 93.424300 93.698200 +0.273900
15/11/2023 -0.0299% 93.452200 93.424300 -0.027900
14/11/2023 +0.9686% 92.551400 93.452200 +0.900800
13/11/2023 -0.0531% 92.600600 92.551400 -0.049200
10/11/2023 -0.1571% 92.746200 92.600600 -0.145600
09/11/2023 -0.2716% 92.998400 92.746200 -0.252200
08/11/2023 +0.4830% 92.550300 92.998400 +0.448100
07/11/2023 +0.2873% 92.284800 92.550300 +0.265500
06/11/2023 -0.2471% 92.513100 92.284800 -0.228300
03/11/2023 +0.7734% 91.800400 92.513100 +0.712700
02/11/2023 +1.4153% 90.510300 91.800400 +1.290100
31/10/2023 +0.0361% 90.477600 90.510300 +0.032700
30/10/2023 -0.0170% 90.493000 90.477600 -0.015400
26/10/2023 -0.0076% 90.499900 90.493000 -0.006900
25/10/2023 -0.1834% 90.666000 90.499900 -0.166100
24/10/2023 +0.2919% 90.401700 90.666000 +0.264300
23/10/2023 +0.4131% 90.029000 90.401700 +0.372700
20/10/2023 -0.1705% 90.182600 90.029000 -0.153600
19/10/2023 -0.3914% 90.536300 90.182600 -0.353700
18/10/2023 -0.6066% 91.087200 90.536300 -0.550900
17/10/2023 -0.5815% 91.618400 91.087200 -0.531200
16/10/2023 -0.1909% 91.793500 91.618400 -0.175100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial