Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0181%
Máximo
1.3249%
Mínimo
-0.6920%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0226% 96.361300 96.383100 +0.021800
18/04/2024 +0.1498% 96.217100 96.361300 +0.144200
17/04/2024 -0.0315% 96.247400 96.217100 -0.030300
16/04/2024 -0.4227% 96.655100 96.247400 -0.407700
15/04/2024 -0.4467% 97.087800 96.655100 -0.432700
12/04/2024 +0.0619% 97.027700 97.087800 +0.060100
11/04/2024 -0.6021% 97.613700 97.027700 -0.586000
10/04/2024 -0.4546% 98.058500 97.613700 -0.444800
09/04/2024 +0.2564% 97.807400 98.058500 +0.251100
08/04/2024 -0.2392% 98.041600 97.807400 -0.234200
05/04/2024 -0.1645% 98.203000 98.041600 -0.161400
04/04/2024 +0.1521% 98.053700 98.203000 +0.149300
03/04/2024 -0.1819% 98.232200 98.053700 -0.178500
02/04/2024 -0.4759% 98.700800 98.232200 -0.468600
01/04/2024 -0.2109% 98.909200 98.700800 -0.208400
28/03/2024 +0.1696% 98.741600 98.909200 +0.167600
27/03/2024 +0.2361% 98.508700 98.741600 +0.232900
26/03/2024 -0.1012% 98.608400 98.508700 -0.099700
25/03/2024 -0.0131% 98.621300 98.608400 -0.012900
22/03/2024 +0.2400% 98.384900 98.621300 +0.236400
21/03/2024 +0.1756% 98.212300 98.384900 +0.172600
20/03/2024 +0.1104% 98.103900 98.212300 +0.108400
19/03/2024 +0.0900% 98.015600 98.103900 +0.088300
18/03/2024 -0.0981% 98.111800 98.015600 -0.096200
15/03/2024 -0.1871% 98.295500 98.111800 -0.183700
14/03/2024 -0.1970% 98.489300 98.295500 -0.193800
13/03/2024 -0.1060% 98.593800 98.489300 -0.104500
12/03/2024 -0.2063% 98.797400 98.593800 -0.203600
11/03/2024 +0.0634% 98.734800 98.797400 +0.062600
08/03/2024 +0.1377% 98.598900 98.734800 +0.135900
07/03/2024 +0.1377% 98.463200 98.598900 +0.135700
06/03/2024 +0.2544% 98.213000 98.463200 +0.250200
05/03/2024 +0.2981% 97.920700 98.213000 +0.292300
04/03/2024 +0.0659% 97.856200 97.920700 +0.064500
01/03/2024 +0.1282% 97.730800 97.856200 +0.125400
29/02/2024 +0.1757% 97.559200 97.730800 +0.171600
28/02/2024 -0.0136% 97.572500 97.559200 -0.013300
27/02/2024 -0.1400% 97.709200 97.572500 -0.136700
26/02/2024 -0.0219% 97.730600 97.709200 -0.021400
23/02/2024 +0.2150% 97.520700 97.730600 +0.209900
22/02/2024 -0.0171% 97.537400 97.520700 -0.016700
21/02/2024 -0.0775% 97.613000 97.537400 -0.075600
20/02/2024 +0.1950% 97.422800 97.613000 +0.190200
19/02/2024 -0.0801% 97.500900 97.422800 -0.078100
16/02/2024 -0.0939% 97.592500 97.500900 -0.091600
15/02/2024 +0.2836% 97.316100 97.592500 +0.276400
14/02/2024 -0.1504% 97.462600 97.316100 -0.146500
13/02/2024 -0.4276% 97.880200 97.462600 -0.417600
12/02/2024 -0.0672% 97.946000 97.880200 -0.065800
09/02/2024 -0.2146% 98.156400 97.946000 -0.210400
08/02/2024 -0.2143% 98.367000 98.156400 -0.210600
07/02/2024 +0.0113% 98.355900 98.367000 +0.011100
06/02/2024 +0.0790% 98.278200 98.355900 +0.077700
05/02/2024 -0.6920% 98.960600 98.278200 -0.682400
02/02/2024 -0.4816% 99.438300 98.960600 -0.477700
01/02/2024 +0.4600% 98.981900 99.438300 +0.456400
31/01/2024 +0.3389% 98.647000 98.981900 +0.334900
30/01/2024 +0.2195% 98.430700 98.647000 +0.216300
29/01/2024 +0.1566% 98.276700 98.430700 +0.154000
26/01/2024 +0.1134% 98.165300 98.276700 +0.111400
25/01/2024 +0.1529% 98.015300 98.165300 +0.150000
24/01/2024 -0.0662% 98.080200 98.015300 -0.064900
23/01/2024 -0.1867% 98.263500 98.080200 -0.183300
22/01/2024 +0.2985% 97.970600 98.263500 +0.292900
19/01/2024 -0.1117% 98.080100 97.970600 -0.109500
18/01/2024 -0.1725% 98.249400 98.080100 -0.169300
17/01/2024 -0.4158% 98.658800 98.249400 -0.409400
16/01/2024 -0.3604% 99.015000 98.658800 -0.356200
15/01/2024 +0.0300% 98.985300 99.015000 +0.029700
12/01/2024 +0.4329% 98.557700 98.985300 +0.427600
11/01/2024 +0.0751% 98.483700 98.557700 +0.074000
10/01/2024 +0.0988% 98.386400 98.483700 +0.097300
09/01/2024 +0.0597% 98.327700 98.386400 +0.058700
08/01/2024 +0.1250% 98.204900 98.327700 +0.122800
05/01/2024 -0.2323% 98.433300 98.204900 -0.228400
04/01/2024 -0.2870% 98.716200 98.433300 -0.282900
03/01/2024 -0.3077% 99.020400 98.716200 -0.304200
02/01/2024 -0.3359% 99.353600 99.020400 -0.333200
29/12/2023 -0.2371% 99.589400 99.353600 -0.235800
28/12/2023 +0.1837% 99.406600 99.589400 +0.182800
27/12/2023 +0.3998% 99.010000 99.406600 +0.396600
26/12/2023 +0.0049% 99.005100 99.010000 +0.004900
22/12/2023 -0.0958% 99.100000 99.005100 -0.094900
21/12/2023 +0.2194% 98.882800 99.100000 +0.217200
20/12/2023 +0.0146% 98.868400 98.882800 +0.014400
19/12/2023 +0.0775% 98.791800 98.868400 +0.076600
18/12/2023 -0.2245% 99.013800 98.791800 -0.222000
15/12/2023 +0.3108% 98.706500 99.013800 +0.307300
14/12/2023 +1.3249% 97.407400 98.706500 +1.299100
13/12/2023 +0.6872% 96.740300 97.407400 +0.667100
12/12/2023 +0.1782% 96.568100 96.740300 +0.172200
11/12/2023 -0.5706% 97.120700 96.568100 -0.552600
07/12/2023 +0.1360% 96.988700 97.120700 +0.132000
06/12/2023 +0.4324% 96.570200 96.988700 +0.418500
05/12/2023 +0.4646% 96.122600 96.570200 +0.447600
04/12/2023 +0.1415% 95.986700 96.122600 +0.135900
01/12/2023 +0.3415% 95.659500 95.986700 +0.327200
30/11/2023 +0.0182% 95.642100 95.659500 +0.017400
29/11/2023 +0.6204% 95.050600 95.642100 +0.591500
28/11/2023 +0.4185% 94.653600 95.050600 +0.397000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial