Rentabilidades Diarias
SANTANDER DEUDADÃLAR
RUN: 9490-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0081%
Máximo
1.6870%
Mínimo
-3.5595%
Total Días
77
Días +
50
Días -
27
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0991% | 106.446000 | 106.340600 | -0.105400 |
| 20/04/2020 | -0.2706% | 106.734400 | 106.446000 | -0.288400 |
| 17/04/2020 | +0.2174% | 106.502600 | 106.734400 | +0.231800 |
| 16/04/2020 | +0.1435% | 106.349900 | 106.502600 | +0.152700 |
| 15/04/2020 | +0.9386% | 105.356400 | 106.349900 | +0.993500 |
| 14/04/2020 | +0.5202% | 104.809800 | 105.356400 | +0.546600 |
| 13/04/2020 | +0.5060% | 104.280800 | 104.809800 | +0.529000 |
| 09/04/2020 | +1.4235% | 102.806900 | 104.280800 | +1.473900 |
| 08/04/2020 | +0.8492% | 101.937600 | 102.806900 | +0.869300 |
| 07/04/2020 | +0.0528% | 101.883800 | 101.937600 | +0.053800 |
| 06/04/2020 | +0.4738% | 101.402200 | 101.883800 | +0.481600 |
| 03/04/2020 | -0.1014% | 101.505100 | 101.402200 | -0.102900 |
| 02/04/2020 | -0.0065% | 101.511700 | 101.505100 | -0.006600 |
| 01/04/2020 | -0.1405% | 101.654400 | 101.511700 | -0.142700 |
| 31/03/2020 | +0.5527% | 101.094100 | 101.654400 | +0.560300 |
| 30/03/2020 | +0.6914% | 100.397500 | 101.094100 | +0.696600 |
| 27/03/2020 | +1.1907% | 99.209200 | 100.397500 | +1.188300 |
| 26/03/2020 | +1.1476% | 98.077200 | 99.209200 | +1.132000 |
| 25/03/2020 | +1.6870% | 96.436500 | 98.077200 | +1.640700 |
| 24/03/2020 | +0.5635% | 95.894600 | 96.436500 | +0.541900 |
| 23/03/2020 | +1.6841% | 94.293200 | 95.894600 | +1.601400 |
| 20/03/2020 | -1.5623% | 95.777900 | 94.293200 | -1.484700 |
| 19/03/2020 | -3.5595% | 99.248500 | 95.777900 | -3.470600 |
| 18/03/2020 | -2.8630% | 102.131100 | 99.248500 | -2.882600 |
| 17/03/2020 | -1.2795% | 103.446300 | 102.131100 | -1.315200 |
| 16/03/2020 | -1.0424% | 104.530300 | 103.446300 | -1.084000 |
| 13/03/2020 | -0.4838% | 105.037200 | 104.530300 | -0.506900 |
| 12/03/2020 | -1.9860% | 107.144100 | 105.037200 | -2.106900 |
| 11/03/2020 | -1.8283% | 109.121000 | 107.144100 | -1.976900 |
| 10/03/2020 | -1.3698% | 110.626000 | 109.121000 | -1.505000 |
| 09/03/2020 | -0.2840% | 110.940600 | 110.626000 | -0.314600 |
| 06/03/2020 | +0.2006% | 110.718300 | 110.940600 | +0.222300 |
| 05/03/2020 | +0.1617% | 110.539400 | 110.718300 | +0.178900 |
| 04/03/2020 | +0.3843% | 110.115400 | 110.539400 | +0.424000 |
| 03/03/2020 | +0.4179% | 109.656200 | 110.115400 | +0.459200 |
| 02/03/2020 | +0.0857% | 109.562300 | 109.656200 | +0.093900 |
| 28/02/2020 | +0.1073% | 109.444800 | 109.562300 | +0.117500 |
| 27/02/2020 | -0.1336% | 109.591100 | 109.444800 | -0.146300 |
| 26/02/2020 | -0.0942% | 109.694400 | 109.591100 | -0.103300 |
| 25/02/2020 | +0.1384% | 109.542700 | 109.694400 | +0.151700 |
| 24/02/2020 | +0.1403% | 109.389100 | 109.542700 | +0.153600 |
| 21/02/2020 | +0.1625% | 109.211500 | 109.389100 | +0.177600 |
| 20/02/2020 | +0.0547% | 109.151800 | 109.211500 | +0.059700 |
| 19/02/2020 | +0.0532% | 109.093800 | 109.151800 | +0.058000 |
| 18/02/2020 | +0.0576% | 109.031000 | 109.093800 | +0.062800 |
| 17/02/2020 | +0.0884% | 108.934700 | 109.031000 | +0.096300 |
| 14/02/2020 | +0.1065% | 108.818700 | 108.934700 | +0.116000 |
| 13/02/2020 | -0.0817% | 108.907600 | 108.818700 | -0.088900 |
| 12/02/2020 | -0.1033% | 109.020200 | 108.907600 | -0.112600 |
| 11/02/2020 | +0.0193% | 108.999200 | 109.020200 | +0.021000 |
| 10/02/2020 | +0.2600% | 108.716200 | 108.999200 | +0.283000 |
| 07/02/2020 | +0.2050% | 108.493600 | 108.716200 | +0.222600 |
| 06/02/2020 | -0.0813% | 108.581800 | 108.493600 | -0.088200 |
| 05/02/2020 | -0.2229% | 108.824100 | 108.581800 | -0.242300 |
| 04/02/2020 | -0.0919% | 108.924200 | 108.824100 | -0.100100 |
| 03/02/2020 | +0.0026% | 108.921400 | 108.924200 | +0.002800 |
| 31/01/2020 | +0.1293% | 108.780700 | 108.921400 | +0.140700 |
| 30/01/2020 | +0.1919% | 108.572200 | 108.780700 | +0.208500 |
| 29/01/2020 | +0.0487% | 108.519300 | 108.572200 | +0.052900 |
| 28/01/2020 | +0.0359% | 108.480300 | 108.519300 | +0.039000 |
| 27/01/2020 | +0.2032% | 108.260100 | 108.480300 | +0.220200 |
| 24/01/2020 | +0.1102% | 108.140900 | 108.260100 | +0.119200 |
| 23/01/2020 | +0.1028% | 108.029800 | 108.140900 | +0.111100 |
| 22/01/2020 | +0.2437% | 107.766800 | 108.029800 | +0.263000 |
| 21/01/2020 | +0.1533% | 107.601700 | 107.766800 | +0.165100 |
| 20/01/2020 | -0.0136% | 107.616300 | 107.601700 | -0.014600 |
| 17/01/2020 | -0.0335% | 107.652400 | 107.616300 | -0.036100 |
| 16/01/2020 | +0.1019% | 107.542800 | 107.652400 | +0.109600 |
| 15/01/2020 | +0.1793% | 107.350100 | 107.542800 | +0.192700 |
| 14/01/2020 | -0.0088% | 107.359600 | 107.350100 | -0.009500 |
| 13/01/2020 | +0.0774% | 107.276500 | 107.359600 | +0.083100 |
| 10/01/2020 | +0.1396% | 107.126900 | 107.276500 | +0.149600 |
| 09/01/2020 | +0.0219% | 107.103400 | 107.126900 | +0.023500 |
| 08/01/2020 | -0.1192% | 107.231100 | 107.103400 | -0.127700 |
| 07/01/2020 | -0.1907% | 107.435800 | 107.231100 | -0.204700 |
| 06/01/2020 | +0.2158% | 107.204200 | 107.435800 | +0.231600 |
| 03/01/2020 | +0.1854% | 107.005600 | 107.204200 | +0.198600 |
Mostrando 1401 -
1477
de 1477 registros