Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0118%
Máximo
1.6870%
Mínimo
-3.5595%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0907% 108.450200 108.548600 +0.098400
02/06/2020 +0.0555% 108.390000 108.450200 +0.060200
01/06/2020 +0.2479% 108.121600 108.390000 +0.268400
29/05/2020 +0.2032% 107.902100 108.121600 +0.219500
28/05/2020 +0.0923% 107.802600 107.902100 +0.099500
27/05/2020 +0.1711% 107.618300 107.802600 +0.184300
26/05/2020 +0.1543% 107.452400 107.618300 +0.165900
25/05/2020 +0.0448% 107.404300 107.452400 +0.048100
22/05/2020 +0.3541% 107.024700 107.404300 +0.379600
20/05/2020 +0.5396% 106.448700 107.024700 +0.576000
19/05/2020 +0.0678% 106.376500 106.448700 +0.072200
18/05/2020 +0.1046% 106.265300 106.376500 +0.111200
15/05/2020 +0.1779% 106.076400 106.265300 +0.188900
14/05/2020 +0.3612% 105.693900 106.076400 +0.382500
13/05/2020 +0.1700% 105.514400 105.693900 +0.179500
12/05/2020 +0.0878% 105.421800 105.514400 +0.092600
11/05/2020 -0.2687% 105.705500 105.421800 -0.283700
08/05/2020 +0.0364% 105.667000 105.705500 +0.038500
07/05/2020 -0.3245% 106.010400 105.667000 -0.343400
06/05/2020 -0.1212% 106.139000 106.010400 -0.128600
05/05/2020 -0.1591% 106.308000 106.139000 -0.169000
04/05/2020 -0.2127% 106.534400 106.308000 -0.226400
30/04/2020 -0.0876% 106.627800 106.534400 -0.093400
29/04/2020 +0.3775% 106.226000 106.627800 +0.401800
28/04/2020 +0.0384% 106.185200 106.226000 +0.040800
27/04/2020 -0.2873% 106.490700 106.185200 -0.305500
24/04/2020 +0.2868% 106.185700 106.490700 +0.305000
23/04/2020 -0.0860% 106.277100 106.185700 -0.091400
22/04/2020 -0.0597% 106.340600 106.277100 -0.063500
21/04/2020 -0.0991% 106.446000 106.340600 -0.105400
20/04/2020 -0.2706% 106.734400 106.446000 -0.288400
17/04/2020 +0.2174% 106.502600 106.734400 +0.231800
16/04/2020 +0.1435% 106.349900 106.502600 +0.152700
15/04/2020 +0.9386% 105.356400 106.349900 +0.993500
14/04/2020 +0.5202% 104.809800 105.356400 +0.546600
13/04/2020 +0.5060% 104.280800 104.809800 +0.529000
09/04/2020 +1.4235% 102.806900 104.280800 +1.473900
08/04/2020 +0.8492% 101.937600 102.806900 +0.869300
07/04/2020 +0.0528% 101.883800 101.937600 +0.053800
06/04/2020 +0.4738% 101.402200 101.883800 +0.481600
03/04/2020 -0.1014% 101.505100 101.402200 -0.102900
02/04/2020 -0.0065% 101.511700 101.505100 -0.006600
01/04/2020 -0.1405% 101.654400 101.511700 -0.142700
31/03/2020 +0.5527% 101.094100 101.654400 +0.560300
30/03/2020 +0.6914% 100.397500 101.094100 +0.696600
27/03/2020 +1.1907% 99.209200 100.397500 +1.188300
26/03/2020 +1.1476% 98.077200 99.209200 +1.132000
25/03/2020 +1.6870% 96.436500 98.077200 +1.640700
24/03/2020 +0.5635% 95.894600 96.436500 +0.541900
23/03/2020 +1.6841% 94.293200 95.894600 +1.601400
20/03/2020 -1.5623% 95.777900 94.293200 -1.484700
19/03/2020 -3.5595% 99.248500 95.777900 -3.470600
18/03/2020 -2.8630% 102.131100 99.248500 -2.882600
17/03/2020 -1.2795% 103.446300 102.131100 -1.315200
16/03/2020 -1.0424% 104.530300 103.446300 -1.084000
13/03/2020 -0.4838% 105.037200 104.530300 -0.506900
12/03/2020 -1.9860% 107.144100 105.037200 -2.106900
11/03/2020 -1.8283% 109.121000 107.144100 -1.976900
10/03/2020 -1.3698% 110.626000 109.121000 -1.505000
09/03/2020 -0.2840% 110.940600 110.626000 -0.314600
06/03/2020 +0.2006% 110.718300 110.940600 +0.222300
05/03/2020 +0.1617% 110.539400 110.718300 +0.178900
04/03/2020 +0.3843% 110.115400 110.539400 +0.424000
03/03/2020 +0.4179% 109.656200 110.115400 +0.459200
02/03/2020 +0.0857% 109.562300 109.656200 +0.093900
28/02/2020 +0.1073% 109.444800 109.562300 +0.117500
27/02/2020 -0.1336% 109.591100 109.444800 -0.146300
26/02/2020 -0.0942% 109.694400 109.591100 -0.103300
25/02/2020 +0.1384% 109.542700 109.694400 +0.151700
24/02/2020 +0.1403% 109.389100 109.542700 +0.153600
21/02/2020 +0.1625% 109.211500 109.389100 +0.177600
20/02/2020 +0.0547% 109.151800 109.211500 +0.059700
19/02/2020 +0.0532% 109.093800 109.151800 +0.058000
18/02/2020 +0.0576% 109.031000 109.093800 +0.062800
17/02/2020 +0.0884% 108.934700 109.031000 +0.096300
14/02/2020 +0.1065% 108.818700 108.934700 +0.116000
13/02/2020 -0.0817% 108.907600 108.818700 -0.088900
12/02/2020 -0.1033% 109.020200 108.907600 -0.112600
11/02/2020 +0.0193% 108.999200 109.020200 +0.021000
10/02/2020 +0.2600% 108.716200 108.999200 +0.283000
07/02/2020 +0.2050% 108.493600 108.716200 +0.222600
06/02/2020 -0.0813% 108.581800 108.493600 -0.088200
05/02/2020 -0.2229% 108.824100 108.581800 -0.242300
04/02/2020 -0.0919% 108.924200 108.824100 -0.100100
03/02/2020 +0.0026% 108.921400 108.924200 +0.002800
31/01/2020 +0.1293% 108.780700 108.921400 +0.140700
30/01/2020 +0.1919% 108.572200 108.780700 +0.208500
29/01/2020 +0.0487% 108.519300 108.572200 +0.052900
28/01/2020 +0.0359% 108.480300 108.519300 +0.039000
27/01/2020 +0.2032% 108.260100 108.480300 +0.220200
24/01/2020 +0.1102% 108.140900 108.260100 +0.119200
23/01/2020 +0.1028% 108.029800 108.140900 +0.111100
22/01/2020 +0.2437% 107.766800 108.029800 +0.263000
21/01/2020 +0.1533% 107.601700 107.766800 +0.165100
20/01/2020 -0.0136% 107.616300 107.601700 -0.014600
17/01/2020 -0.0335% 107.652400 107.616300 -0.036100
16/01/2020 +0.1019% 107.542800 107.652400 +0.109600
15/01/2020 +0.1793% 107.350100 107.542800 +0.192700
14/01/2020 -0.0088% 107.359600 107.350100 -0.009500
13/01/2020 +0.0774% 107.276500 107.359600 +0.083100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial