Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0509%
Máximo
0.5396%
Mínimo
-0.3345%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1432% 111.737200 111.897300 +0.160100
11/09/2020 +0.1250% 111.597600 111.737200 +0.139600
10/09/2020 -0.0697% 111.675400 111.597600 -0.077800
09/09/2020 +0.0182% 111.655100 111.675400 +0.020300
08/09/2020 -0.0325% 111.691400 111.655100 -0.036300
07/09/2020 -0.2907% 112.016600 111.691400 -0.325200
04/09/2020 -0.2814% 112.332300 112.016600 -0.315700
03/09/2020 +0.0761% 112.246900 112.332300 +0.085400
02/09/2020 +0.4529% 111.739700 112.246900 +0.507200
01/09/2020 +0.2254% 111.488100 111.739700 +0.251600
31/08/2020 +0.1381% 111.334200 111.488100 +0.153900
28/08/2020 -0.1259% 111.474500 111.334200 -0.140300
27/08/2020 -0.2625% 111.767500 111.474500 -0.293000
26/08/2020 -0.1171% 111.898500 111.767500 -0.131000
25/08/2020 -0.1696% 112.088400 111.898500 -0.189900
24/08/2020 +0.0320% 112.052500 112.088400 +0.035900
21/08/2020 +0.1142% 111.924600 112.052500 +0.127900
20/08/2020 +0.0138% 111.909200 111.924600 +0.015400
19/08/2020 +0.0179% 111.889200 111.909200 +0.020000
18/08/2020 +0.0908% 111.787700 111.889200 +0.101500
17/08/2020 -0.0544% 111.848500 111.787700 -0.060800
14/08/2020 -0.3345% 112.223300 111.848500 -0.374800
13/08/2020 -0.3201% 112.583100 112.223300 -0.359800
12/08/2020 -0.2575% 112.873400 112.583100 -0.290300
11/08/2020 -0.2288% 113.131900 112.873400 -0.258500
10/08/2020 -0.0981% 113.242900 113.131900 -0.111000
07/08/2020 +0.0655% 113.168800 113.242900 +0.074100
06/08/2020 +0.1462% 113.003500 113.168800 +0.165300
05/08/2020 +0.1315% 112.855000 113.003500 +0.148500
04/08/2020 +0.0523% 112.796000 112.855000 +0.059000
03/08/2020 +0.0529% 112.736300 112.796000 +0.059700
31/07/2020 +0.1156% 112.606100 112.736300 +0.130200
30/07/2020 +0.0205% 112.583000 112.606100 +0.023100
29/07/2020 +0.1965% 112.362000 112.583000 +0.221000
28/07/2020 -0.1084% 112.483900 112.362000 -0.121900
27/07/2020 -0.1193% 112.618200 112.483900 -0.134300
24/07/2020 +0.0527% 112.558900 112.618200 +0.059300
23/07/2020 +0.1558% 112.383700 112.558900 +0.175200
22/07/2020 +0.2764% 112.073500 112.383700 +0.310200
21/07/2020 +0.2040% 111.845100 112.073500 +0.228400
20/07/2020 +0.0994% 111.734000 111.845100 +0.111100
17/07/2020 +0.3141% 111.383600 111.734000 +0.350400
15/07/2020 +0.1340% 111.234400 111.383600 +0.149200
14/07/2020 +0.2456% 110.961500 111.234400 +0.272900
13/07/2020 -0.2161% 111.201500 110.961500 -0.240000
10/07/2020 +0.1062% 111.083500 111.201500 +0.118000
09/07/2020 +0.1201% 110.950200 111.083500 +0.133300
08/07/2020 +0.1369% 110.798400 110.950200 +0.151800
07/07/2020 +0.1169% 110.669000 110.798400 +0.129400
06/07/2020 +0.0890% 110.570500 110.669000 +0.098500
03/07/2020 +0.1967% 110.353200 110.570500 +0.217300
02/07/2020 +0.1609% 110.175800 110.353200 +0.177400
01/07/2020 +0.1424% 110.019000 110.175800 +0.156800
30/06/2020 +0.1701% 109.832000 110.019000 +0.187000
26/06/2020 -0.0154% 109.848900 109.832000 -0.016900
25/06/2020 -0.0405% 109.893400 109.848900 -0.044500
24/06/2020 -0.1249% 110.030700 109.893400 -0.137300
23/06/2020 -0.0918% 110.131800 110.030700 -0.101100
22/06/2020 +0.0247% 110.104600 110.131800 +0.027200
19/06/2020 -0.0193% 110.125900 110.104600 -0.021300
18/06/2020 +0.0385% 110.083500 110.125900 +0.042400
17/06/2020 +0.3112% 109.741500 110.083500 +0.342000
16/06/2020 +0.0533% 109.683000 109.741500 +0.058500
15/06/2020 +0.3719% 109.275900 109.683000 +0.407100
12/06/2020 -0.0082% 109.284900 109.275900 -0.009000
11/06/2020 -0.1621% 109.462200 109.284900 -0.177300
10/06/2020 +0.1761% 109.269600 109.462200 +0.192600
09/06/2020 +0.2380% 109.009800 109.269600 +0.259800
08/06/2020 +0.3045% 108.678400 109.009800 +0.331400
05/06/2020 +0.0476% 108.626700 108.678400 +0.051700
04/06/2020 +0.0719% 108.548600 108.626700 +0.078100
03/06/2020 +0.0907% 108.450200 108.548600 +0.098400
02/06/2020 +0.0555% 108.390000 108.450200 +0.060200
01/06/2020 +0.2479% 108.121600 108.390000 +0.268400
29/05/2020 +0.2032% 107.902100 108.121600 +0.219500
28/05/2020 +0.0923% 107.802600 107.902100 +0.099500
27/05/2020 +0.1711% 107.618300 107.802600 +0.184300
26/05/2020 +0.1543% 107.452400 107.618300 +0.165900
25/05/2020 +0.0448% 107.404300 107.452400 +0.048100
22/05/2020 +0.3541% 107.024700 107.404300 +0.379600
20/05/2020 +0.5396% 106.448700 107.024700 +0.576000
19/05/2020 +0.0678% 106.376500 106.448700 +0.072200
18/05/2020 +0.1046% 106.265300 106.376500 +0.111200
15/05/2020 +0.1779% 106.076400 106.265300 +0.188900
14/05/2020 +0.3612% 105.693900 106.076400 +0.382500
13/05/2020 +0.1700% 105.514400 105.693900 +0.179500
12/05/2020 +0.0878% 105.421800 105.514400 +0.092600
11/05/2020 -0.2687% 105.705500 105.421800 -0.283700
08/05/2020 +0.0364% 105.667000 105.705500 +0.038500
07/05/2020 -0.3245% 106.010400 105.667000 -0.343400
06/05/2020 -0.1212% 106.139000 106.010400 -0.128600
05/05/2020 -0.1591% 106.308000 106.139000 -0.169000
04/05/2020 -0.2127% 106.534400 106.308000 -0.226400
30/04/2020 -0.0876% 106.627800 106.534400 -0.093400
29/04/2020 +0.3775% 106.226000 106.627800 +0.401800
28/04/2020 +0.0384% 106.185200 106.226000 +0.040800
27/04/2020 -0.2873% 106.490700 106.185200 -0.305500
24/04/2020 +0.2868% 106.185700 106.490700 +0.305000
23/04/2020 -0.0860% 106.277100 106.185700 -0.091400
22/04/2020 -0.0597% 106.340600 106.277100 -0.063500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial