Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0194%
Máximo
1.6870%
Mínimo
-3.5595%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0529% 112.736300 112.796000 +0.059700
31/07/2020 +0.1156% 112.606100 112.736300 +0.130200
30/07/2020 +0.0205% 112.583000 112.606100 +0.023100
29/07/2020 +0.1965% 112.362000 112.583000 +0.221000
28/07/2020 -0.1084% 112.483900 112.362000 -0.121900
27/07/2020 -0.1193% 112.618200 112.483900 -0.134300
24/07/2020 +0.0527% 112.558900 112.618200 +0.059300
23/07/2020 +0.1558% 112.383700 112.558900 +0.175200
22/07/2020 +0.2764% 112.073500 112.383700 +0.310200
21/07/2020 +0.2040% 111.845100 112.073500 +0.228400
20/07/2020 +0.0994% 111.734000 111.845100 +0.111100
17/07/2020 +0.3141% 111.383600 111.734000 +0.350400
15/07/2020 +0.1340% 111.234400 111.383600 +0.149200
14/07/2020 +0.2456% 110.961500 111.234400 +0.272900
13/07/2020 -0.2161% 111.201500 110.961500 -0.240000
10/07/2020 +0.1062% 111.083500 111.201500 +0.118000
09/07/2020 +0.1201% 110.950200 111.083500 +0.133300
08/07/2020 +0.1369% 110.798400 110.950200 +0.151800
07/07/2020 +0.1169% 110.669000 110.798400 +0.129400
06/07/2020 +0.0890% 110.570500 110.669000 +0.098500
03/07/2020 +0.1967% 110.353200 110.570500 +0.217300
02/07/2020 +0.1609% 110.175800 110.353200 +0.177400
01/07/2020 +0.1424% 110.019000 110.175800 +0.156800
30/06/2020 +0.1701% 109.832000 110.019000 +0.187000
26/06/2020 -0.0154% 109.848900 109.832000 -0.016900
25/06/2020 -0.0405% 109.893400 109.848900 -0.044500
24/06/2020 -0.1249% 110.030700 109.893400 -0.137300
23/06/2020 -0.0918% 110.131800 110.030700 -0.101100
22/06/2020 +0.0247% 110.104600 110.131800 +0.027200
19/06/2020 -0.0193% 110.125900 110.104600 -0.021300
18/06/2020 +0.0385% 110.083500 110.125900 +0.042400
17/06/2020 +0.3112% 109.741500 110.083500 +0.342000
16/06/2020 +0.0533% 109.683000 109.741500 +0.058500
15/06/2020 +0.3719% 109.275900 109.683000 +0.407100
12/06/2020 -0.0082% 109.284900 109.275900 -0.009000
11/06/2020 -0.1621% 109.462200 109.284900 -0.177300
10/06/2020 +0.1761% 109.269600 109.462200 +0.192600
09/06/2020 +0.2380% 109.009800 109.269600 +0.259800
08/06/2020 +0.3045% 108.678400 109.009800 +0.331400
05/06/2020 +0.0476% 108.626700 108.678400 +0.051700
04/06/2020 +0.0719% 108.548600 108.626700 +0.078100
03/06/2020 +0.0907% 108.450200 108.548600 +0.098400
02/06/2020 +0.0555% 108.390000 108.450200 +0.060200
01/06/2020 +0.2479% 108.121600 108.390000 +0.268400
29/05/2020 +0.2032% 107.902100 108.121600 +0.219500
28/05/2020 +0.0923% 107.802600 107.902100 +0.099500
27/05/2020 +0.1711% 107.618300 107.802600 +0.184300
26/05/2020 +0.1543% 107.452400 107.618300 +0.165900
25/05/2020 +0.0448% 107.404300 107.452400 +0.048100
22/05/2020 +0.3541% 107.024700 107.404300 +0.379600
20/05/2020 +0.5396% 106.448700 107.024700 +0.576000
19/05/2020 +0.0678% 106.376500 106.448700 +0.072200
18/05/2020 +0.1046% 106.265300 106.376500 +0.111200
15/05/2020 +0.1779% 106.076400 106.265300 +0.188900
14/05/2020 +0.3612% 105.693900 106.076400 +0.382500
13/05/2020 +0.1700% 105.514400 105.693900 +0.179500
12/05/2020 +0.0878% 105.421800 105.514400 +0.092600
11/05/2020 -0.2687% 105.705500 105.421800 -0.283700
08/05/2020 +0.0364% 105.667000 105.705500 +0.038500
07/05/2020 -0.3245% 106.010400 105.667000 -0.343400
06/05/2020 -0.1212% 106.139000 106.010400 -0.128600
05/05/2020 -0.1591% 106.308000 106.139000 -0.169000
04/05/2020 -0.2127% 106.534400 106.308000 -0.226400
30/04/2020 -0.0876% 106.627800 106.534400 -0.093400
29/04/2020 +0.3775% 106.226000 106.627800 +0.401800
28/04/2020 +0.0384% 106.185200 106.226000 +0.040800
27/04/2020 -0.2873% 106.490700 106.185200 -0.305500
24/04/2020 +0.2868% 106.185700 106.490700 +0.305000
23/04/2020 -0.0860% 106.277100 106.185700 -0.091400
22/04/2020 -0.0597% 106.340600 106.277100 -0.063500
21/04/2020 -0.0991% 106.446000 106.340600 -0.105400
20/04/2020 -0.2706% 106.734400 106.446000 -0.288400
17/04/2020 +0.2174% 106.502600 106.734400 +0.231800
16/04/2020 +0.1435% 106.349900 106.502600 +0.152700
15/04/2020 +0.9386% 105.356400 106.349900 +0.993500
14/04/2020 +0.5202% 104.809800 105.356400 +0.546600
13/04/2020 +0.5060% 104.280800 104.809800 +0.529000
09/04/2020 +1.4235% 102.806900 104.280800 +1.473900
08/04/2020 +0.8492% 101.937600 102.806900 +0.869300
07/04/2020 +0.0528% 101.883800 101.937600 +0.053800
06/04/2020 +0.4738% 101.402200 101.883800 +0.481600
03/04/2020 -0.1014% 101.505100 101.402200 -0.102900
02/04/2020 -0.0065% 101.511700 101.505100 -0.006600
01/04/2020 -0.1405% 101.654400 101.511700 -0.142700
31/03/2020 +0.5527% 101.094100 101.654400 +0.560300
30/03/2020 +0.6914% 100.397500 101.094100 +0.696600
27/03/2020 +1.1907% 99.209200 100.397500 +1.188300
26/03/2020 +1.1476% 98.077200 99.209200 +1.132000
25/03/2020 +1.6870% 96.436500 98.077200 +1.640700
24/03/2020 +0.5635% 95.894600 96.436500 +0.541900
23/03/2020 +1.6841% 94.293200 95.894600 +1.601400
20/03/2020 -1.5623% 95.777900 94.293200 -1.484700
19/03/2020 -3.5595% 99.248500 95.777900 -3.470600
18/03/2020 -2.8630% 102.131100 99.248500 -2.882600
17/03/2020 -1.2795% 103.446300 102.131100 -1.315200
16/03/2020 -1.0424% 104.530300 103.446300 -1.084000
13/03/2020 -0.4838% 105.037200 104.530300 -0.506900
12/03/2020 -1.9860% 107.144100 105.037200 -2.106900
11/03/2020 -1.8283% 109.121000 107.144100 -1.976900
10/03/2020 -1.3698% 110.626000 109.121000 -1.505000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial