Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0025%
Máximo
0.6387%
Mínimo
-1.1063%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.1720% 100.659900 100.833200 +0.173300
22/05/2025 -0.5932% 101.258800 100.659900 -0.598900
20/05/2025 +0.0100% 101.248700 101.258800 +0.010100
19/05/2025 -0.1298% 101.380200 101.248700 -0.131500
16/05/2025 +0.3099% 101.066500 101.380200 +0.313700
15/05/2025 +0.1340% 100.931200 101.066500 +0.135300
14/05/2025 -0.1140% 101.046300 100.931200 -0.115100
13/05/2025 -0.0804% 101.127600 101.046300 -0.081300
12/05/2025 -0.1975% 101.327500 101.127600 -0.199900
09/05/2025 -0.0568% 101.385100 101.327500 -0.057600
08/05/2025 -0.1500% 101.537300 101.385100 -0.152200
07/05/2025 +0.2451% 101.288700 101.537300 +0.248600
06/05/2025 -0.1123% 101.402500 101.288700 -0.113800
05/05/2025 -0.1670% 101.572000 101.402500 -0.169500
02/05/2025 -0.5743% 102.157000 101.572000 -0.585000
30/04/2025 -0.0095% 102.166700 102.157000 -0.009700
29/04/2025 +0.2799% 101.881100 102.166700 +0.285600
28/04/2025 +0.2732% 101.603100 101.881100 +0.278000
25/04/2025 +0.4751% 101.121500 101.603100 +0.481600
24/04/2025 +0.4233% 100.694400 101.121500 +0.427100
23/04/2025 +0.1838% 100.509500 100.694400 +0.184900
22/04/2025 -0.1442% 100.654500 100.509500 -0.145000
21/04/2025 -0.2658% 100.922400 100.654500 -0.267900
17/04/2025 +0.1395% 100.781700 100.922400 +0.140700
16/04/2025 +0.2944% 100.485400 100.781700 +0.296300
15/04/2025 +0.4288% 100.055400 100.485400 +0.430000
14/04/2025 +0.5287% 99.527800 100.055400 +0.527600
11/04/2025 -0.6095% 100.136300 99.527800 -0.608500
10/04/2025 -0.0328% 100.169200 100.136300 -0.032900
09/04/2025 -0.6157% 100.787800 100.169200 -0.618600
08/04/2025 -0.8990% 101.698000 100.787800 -0.910200
07/04/2025 -1.1063% 102.829300 101.698000 -1.131300
04/04/2025 -0.0781% 102.909600 102.829300 -0.080300
03/04/2025 +0.2011% 102.702900 102.909600 +0.206700
02/04/2025 +0.1149% 102.585000 102.702900 +0.117900
01/04/2025 +0.1793% 102.401200 102.585000 +0.183800
31/03/2025 +0.2541% 102.141300 102.401200 +0.259900
28/03/2025 +0.2753% 101.860500 102.141300 +0.280800
27/03/2025 -0.1505% 102.013900 101.860500 -0.153400
26/03/2025 -0.1324% 102.149100 102.013900 -0.135200
25/03/2025 -0.0429% 102.192900 102.149100 -0.043800
24/03/2025 -0.2763% 102.475700 102.192900 -0.282800
21/03/2025 -0.0719% 102.549400 102.475700 -0.073700
20/03/2025 +0.2709% 102.272000 102.549400 +0.277400
19/03/2025 +0.2137% 102.053700 102.272000 +0.218300
18/03/2025 +0.0930% 101.958800 102.053700 +0.094900
17/03/2025 +0.0845% 101.872700 101.958800 +0.086100
14/03/2025 +0.0636% 101.807900 101.872700 +0.064800
13/03/2025 -0.0803% 101.889700 101.807900 -0.081800
12/03/2025 -0.3752% 102.272700 101.889700 -0.383000
11/03/2025 -0.1992% 102.476600 102.272700 -0.203900
10/03/2025 +0.0981% 102.376100 102.476600 +0.100500
07/03/2025 +0.0509% 102.324000 102.376100 +0.052100
06/03/2025 -0.3704% 102.703700 102.324000 -0.379700
05/03/2025 -0.2653% 102.976500 102.703700 -0.272800
04/03/2025 +0.0732% 102.901200 102.976500 +0.075300
03/03/2025 +0.1605% 102.736200 102.901200 +0.165000
28/02/2025 +0.0800% 102.654000 102.736200 +0.082200
27/02/2025 -0.0099% 102.664200 102.654000 -0.010200
26/02/2025 +0.2187% 102.439900 102.664200 +0.224300
25/02/2025 +0.4250% 102.005500 102.439900 +0.434400
24/02/2025 +0.2187% 101.782700 102.005500 +0.222800
21/02/2025 +0.2466% 101.532000 101.782700 +0.250700
20/02/2025 +0.1254% 101.404800 101.532000 +0.127200
19/02/2025 -0.1082% 101.514600 101.404800 -0.109800
18/02/2025 -0.1684% 101.685700 101.514600 -0.171100
17/02/2025 +0.0130% 101.672500 101.685700 +0.013200
14/02/2025 +0.5267% 101.138400 101.672500 +0.534100
13/02/2025 +0.3339% 100.801300 101.138400 +0.337100
12/02/2025 -0.4356% 101.241300 100.801300 -0.440000
11/02/2025 -0.1477% 101.390900 101.241300 -0.149600
10/02/2025 -0.0380% 101.429400 101.390900 -0.038500
07/02/2025 -0.2536% 101.687000 101.429400 -0.257600
06/02/2025 +0.0548% 101.631300 101.687000 +0.055700
05/02/2025 +0.4951% 101.129400 101.631300 +0.501900
04/02/2025 +0.0009% 101.128500 101.129400 +0.000900
03/02/2025 -0.0837% 101.213200 101.128500 -0.084700
31/01/2025 +0.0232% 101.189700 101.213200 +0.023500
30/01/2025 +0.0760% 101.112800 101.189700 +0.076900
29/01/2025 +0.0872% 101.024700 101.112800 +0.088100
28/01/2025 +0.0421% 100.982200 101.024700 +0.042500
27/01/2025 +0.3629% 100.616400 100.982200 +0.365800
24/01/2025 +0.0646% 100.551400 100.616400 +0.065000
23/01/2025 -0.1786% 100.731100 100.551400 -0.179700
22/01/2025 +0.0292% 100.701700 100.731100 +0.029400
21/01/2025 +0.2483% 100.452000 100.701700 +0.249700
20/01/2025 +0.0394% 100.412400 100.452000 +0.039600
17/01/2025 +0.1274% 100.284600 100.412400 +0.127800
16/01/2025 +0.4410% 99.843300 100.284600 +0.441300
15/01/2025 +0.6387% 99.207600 99.843300 +0.635700
14/01/2025 -0.0480% 99.255200 99.207600 -0.047600
13/01/2025 -0.3730% 99.626100 99.255200 -0.370900
10/01/2025 -0.3232% 99.948600 99.626100 -0.322500
09/01/2025 +0.0220% 99.926600 99.948600 +0.022000
08/01/2025 -0.0429% 99.969500 99.926600 -0.042900
07/01/2025 -0.3316% 100.301500 99.969500 -0.332000
06/01/2025 -0.2329% 100.535400 100.301500 -0.233900
03/01/2025 -0.0581% 100.593800 100.535400 -0.058400
02/01/2025 +0.0200% 100.573700 100.593800 +0.020100
31/12/2024 -0.0044% 100.578100 100.573700 -0.004400
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial