Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.5778%
Mínimo
-0.8060%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0044% 100.578100 100.573700 -0.004400
30/12/2024 +0.1135% 100.464000 100.578100 +0.114100
27/12/2024 +0.0111% 100.452800 100.464000 +0.011200
26/12/2024 +0.0279% 100.424800 100.452800 +0.028000
24/12/2024 -0.0436% 100.468600 100.424800 -0.043800
23/12/2024 -0.1656% 100.635100 100.468600 -0.166500
20/12/2024 +0.0382% 100.596700 100.635100 +0.038400
19/12/2024 -0.8060% 101.410800 100.596700 -0.814100
18/12/2024 -0.2574% 101.672200 101.410800 -0.261400
17/12/2024 +0.0365% 101.635100 101.672200 +0.037100
16/12/2024 -0.1555% 101.793300 101.635100 -0.158200
13/12/2024 -0.4175% 102.219200 101.793300 -0.425900
12/12/2024 -0.3399% 102.567200 102.219200 -0.348000
11/12/2024 -0.0482% 102.616600 102.567200 -0.049400
10/12/2024 -0.1679% 102.789000 102.616600 -0.172400
09/12/2024 -0.0530% 102.843500 102.789000 -0.054500
06/12/2024 +0.1602% 102.678900 102.843500 +0.164600
05/12/2024 +0.1467% 102.528400 102.678900 +0.150500
04/12/2024 +0.0641% 102.462700 102.528400 +0.065700
03/12/2024 +0.0238% 102.438300 102.462700 +0.024400
02/12/2024 +0.1796% 102.254500 102.438300 +0.183800
29/11/2024 +0.2300% 102.019600 102.254500 +0.234900
28/11/2024 +0.1367% 101.880200 102.019600 +0.139400
27/11/2024 +0.2089% 101.667600 101.880200 +0.212600
26/11/2024 +0.0969% 101.569100 101.667600 +0.098500
25/11/2024 +0.5778% 100.983900 101.569100 +0.585200
22/11/2024 -0.0383% 101.022600 100.983900 -0.038700
21/11/2024 -0.0617% 101.085000 101.022600 -0.062400
20/11/2024 -0.1181% 101.204500 101.085000 -0.119500
19/11/2024 +0.2876% 100.913900 101.204500 +0.290600
18/11/2024 +0.1163% 100.796600 100.913900 +0.117300
15/11/2024 -0.2812% 101.080400 100.796600 -0.283800
14/11/2024 -0.1108% 101.192500 101.080400 -0.112100
13/11/2024 -0.3223% 101.519200 101.192500 -0.326700
12/11/2024 -0.3232% 101.847800 101.519200 -0.328600
11/11/2024 +0.0246% 101.822700 101.847800 +0.025100
08/11/2024 +0.4303% 101.385500 101.822700 +0.437200
07/11/2024 +0.4448% 100.935500 101.385500 +0.450000
06/11/2024 -0.3132% 101.252100 100.935500 -0.316600
05/11/2024 +0.0944% 101.156600 101.252100 +0.095500
04/11/2024 -0.3602% 101.521600 101.156600 -0.365000
30/10/2024 +0.2248% 101.293600 101.521600 +0.228000
29/10/2024 -0.0800% 101.374700 101.293600 -0.081100
28/10/2024 -0.2886% 101.667700 101.374700 -0.293000
25/10/2024 +0.0683% 101.598300 101.667700 +0.069400
24/10/2024 +0.0679% 101.529300 101.598300 +0.069000
23/10/2024 -0.1969% 101.729400 101.529300 -0.200100
22/10/2024 -0.3100% 102.045300 101.729400 -0.315900
21/10/2024 -0.5709% 102.629500 102.045300 -0.584200
18/10/2024 -0.1152% 102.747800 102.629500 -0.118300
17/10/2024 -0.2881% 103.044200 102.747800 -0.296400
16/10/2024 +0.3266% 102.708200 103.044200 +0.336000
15/10/2024 +0.3036% 102.396900 102.708200 +0.311300
14/10/2024 -0.1190% 102.518800 102.396900 -0.121900
11/10/2024 +0.0651% 102.452100 102.518800 +0.066700
10/10/2024 -0.1363% 102.591800 102.452100 -0.139700
09/10/2024 -0.0192% 102.611500 102.591800 -0.019700
08/10/2024 -0.1082% 102.722600 102.611500 -0.111100
07/10/2024 -0.3820% 103.115700 102.722600 -0.393100
04/10/2024 -0.4865% 103.618600 103.115700 -0.502900
03/10/2024 -0.2001% 103.826100 103.618600 -0.207500
02/10/2024 -0.0847% 103.914100 103.826100 -0.088000
01/10/2024 +0.0721% 103.839200 103.914100 +0.074900
30/09/2024 -0.0068% 103.846300 103.839200 -0.007100
27/09/2024 +0.1908% 103.648300 103.846300 +0.198000
26/09/2024 -0.1827% 103.837800 103.648300 -0.189500
25/09/2024 -0.1594% 104.003500 103.837800 -0.165700
24/09/2024 +0.0949% 103.904800 104.003500 +0.098700
23/09/2024 -0.2650% 104.180500 103.904800 -0.275700
17/09/2024 +0.1380% 104.036800 104.180500 +0.143700
16/09/2024 +0.2730% 103.753200 104.036800 +0.283600
13/09/2024 +0.1570% 103.590400 103.753200 +0.162800
12/09/2024 -0.1088% 103.703200 103.590400 -0.112800
11/09/2024 +0.1566% 103.540900 103.703200 +0.162300
10/09/2024 +0.1967% 103.337400 103.540900 +0.203500
09/09/2024 +0.0163% 103.320600 103.337400 +0.016800
06/09/2024 +0.2841% 103.027500 103.320600 +0.293100
05/09/2024 +0.3118% 102.706800 103.027500 +0.320700
04/09/2024 +0.2698% 102.430100 102.706800 +0.276700
03/09/2024 +0.1837% 102.242100 102.430100 +0.188000
02/09/2024 -0.1750% 102.421200 102.242100 -0.179100
30/08/2024 -0.0206% 102.442300 102.421200 -0.021100
29/08/2024 -0.1864% 102.633400 102.442300 -0.191100
28/08/2024 +0.0019% 102.631400 102.633400 +0.002000
27/08/2024 -0.1135% 102.748000 102.631400 -0.116600
26/08/2024 +0.1407% 102.603500 102.748000 +0.144500
23/08/2024 +0.1769% 102.422200 102.603500 +0.181300
22/08/2024 -0.1578% 102.584000 102.422200 -0.161800
21/08/2024 +0.2696% 102.307800 102.584000 +0.276200
20/08/2024 +0.1454% 102.159200 102.307800 +0.148600
19/08/2024 +0.2797% 101.873900 102.159200 +0.285300
16/08/2024 -0.0755% 101.950800 101.873900 -0.076900
14/08/2024 +0.3660% 101.578300 101.950800 +0.372500
13/08/2024 +0.3490% 101.224400 101.578300 +0.353900
12/08/2024 +0.1527% 101.069900 101.224400 +0.154500
09/08/2024 +0.1618% 100.906500 101.069900 +0.163400
08/08/2024 -0.1270% 101.034700 100.906500 -0.128200
07/08/2024 -0.3691% 101.408300 101.034700 -0.373600
06/08/2024 -0.3484% 101.762200 101.408300 -0.353900
05/08/2024 +0.2215% 101.537000 101.762200 +0.225200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial