Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0083%
Máximo
0.7384%
Mínimo
-0.6432%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.2791% 95.253300 94.987800 -0.265500
17/05/2023 -0.1037% 95.352100 95.253300 -0.098800
16/05/2023 -0.3753% 95.710600 95.352100 -0.358500
15/05/2023 -0.3960% 96.090400 95.710600 -0.379800
12/05/2023 -0.0406% 96.129400 96.090400 -0.039000
11/05/2023 +0.4321% 95.714900 96.129400 +0.414500
10/05/2023 +0.0270% 95.689100 95.714900 +0.025800
09/05/2023 -0.1952% 95.876100 95.689100 -0.187000
08/05/2023 -0.2333% 96.100000 95.876100 -0.223900
05/05/2023 -0.3396% 96.426900 96.100000 -0.326900
04/05/2023 +0.0405% 96.387900 96.426900 +0.039000
03/05/2023 +0.3011% 96.098100 96.387900 +0.289800
02/05/2023 -0.1664% 96.258100 96.098100 -0.160000
28/04/2023 +0.0419% 96.217800 96.258100 +0.040300
27/04/2023 -0.3616% 96.566400 96.217800 -0.348600
26/04/2023 +0.1526% 96.419200 96.566400 +0.147200
25/04/2023 +0.4062% 96.028300 96.419200 +0.390900
24/04/2023 +0.1422% 95.891800 96.028300 +0.136500
21/04/2023 +0.0880% 95.807500 95.891800 +0.084300
20/04/2023 +0.1544% 95.659700 95.807500 +0.147800
19/04/2023 -0.2360% 95.885700 95.659700 -0.226000
18/04/2023 -0.0078% 95.893200 95.885700 -0.007500
17/04/2023 -0.3098% 96.190700 95.893200 -0.297500
14/04/2023 -0.3281% 96.506800 96.190700 -0.316100
13/04/2023 +0.1218% 96.389300 96.506800 +0.117500
12/04/2023 -0.1498% 96.533800 96.389300 -0.144500
11/04/2023 -0.1415% 96.670500 96.533800 -0.136700
10/04/2023 -0.1713% 96.836200 96.670500 -0.165700
06/04/2023 +0.0721% 96.766400 96.836200 +0.069800
05/04/2023 +0.3490% 96.429300 96.766400 +0.337100
04/04/2023 +0.3059% 96.134800 96.429300 +0.294500
03/04/2023 +0.6156% 95.544800 96.134800 +0.590000
31/03/2023 +0.4859% 95.081700 95.544800 +0.463100
30/03/2023 +0.1916% 94.899700 95.081700 +0.182000
29/03/2023 -0.0416% 94.939200 94.899700 -0.039500
28/03/2023 -0.4871% 95.402800 94.939200 -0.463600
27/03/2023 -0.6168% 95.993100 95.402800 -0.590300
24/03/2023 +0.4139% 95.596600 95.993100 +0.396500
23/03/2023 +0.7031% 94.926800 95.596600 +0.669800
22/03/2023 +0.1888% 94.747700 94.926800 +0.179100
21/03/2023 -0.3873% 95.115400 94.747700 -0.367700
20/03/2023 +0.0709% 95.048000 95.115400 +0.067400
17/03/2023 +0.2416% 94.818600 95.048000 +0.229400
16/03/2023 -0.1657% 94.975800 94.818600 -0.157200
15/03/2023 +0.2234% 94.763900 94.975800 +0.211900
14/03/2023 -0.2835% 95.032900 94.763900 -0.269000
13/03/2023 +0.6380% 94.428500 95.032900 +0.604400
10/03/2023 +0.7133% 93.757300 94.428500 +0.671200
09/03/2023 -0.1855% 93.931400 93.757300 -0.174100
08/03/2023 -0.0812% 94.007700 93.931400 -0.076300
07/03/2023 -0.1883% 94.184900 94.007700 -0.177200
06/03/2023 +0.4668% 93.746300 94.184900 +0.438600
03/03/2023 +0.4135% 93.359500 93.746300 +0.386800
02/03/2023 -0.3835% 93.718200 93.359500 -0.358700
01/03/2023 -0.2211% 93.925600 93.718200 -0.207400
28/02/2023 +0.0053% 93.920600 93.925600 +0.005000
27/02/2023 -0.2058% 94.114100 93.920600 -0.193500
24/02/2023 -0.0819% 94.191200 94.114100 -0.077100
23/02/2023 +0.1888% 94.013500 94.191200 +0.177700
22/02/2023 -0.2265% 94.226700 94.013500 -0.213200
21/02/2023 -0.4784% 94.678600 94.226700 -0.451900
20/02/2023 +0.0739% 94.608700 94.678600 +0.069900
17/02/2023 -0.2210% 94.818000 94.608700 -0.209300
16/02/2023 -0.3649% 95.164600 94.818000 -0.346600
15/02/2023 -0.2369% 95.390300 95.164600 -0.225700
14/02/2023 -0.0912% 95.477300 95.390300 -0.087000
13/02/2023 -0.2021% 95.670500 95.477300 -0.193200
10/02/2023 -0.6432% 96.287800 95.670500 -0.617300
09/02/2023 +0.0994% 96.192100 96.287800 +0.095700
08/02/2023 -0.1776% 96.363100 96.192100 -0.171000
07/02/2023 -0.3390% 96.690300 96.363100 -0.327200
06/02/2023 -0.5691% 97.242100 96.690300 -0.551800
03/02/2023 -0.5258% 97.754700 97.242100 -0.512600
02/02/2023 +0.7384% 97.035500 97.754700 +0.719200
01/02/2023 +0.3419% 96.704300 97.035500 +0.331200
31/01/2023 +0.0841% 96.623000 96.704300 +0.081300
30/01/2023 -0.1153% 96.734500 96.623000 -0.111500
27/01/2023 -0.0608% 96.793300 96.734500 -0.058800
26/01/2023 -0.0055% 96.798600 96.793300 -0.005300
25/01/2023 +0.1627% 96.641200 96.798600 +0.157400
24/01/2023 +0.1312% 96.514500 96.641200 +0.126700
23/01/2023 -0.2129% 96.720200 96.514500 -0.205700
20/01/2023 -0.4020% 97.109800 96.720200 -0.389600
19/01/2023 +0.2714% 96.846600 97.109800 +0.263200
18/01/2023 +0.5394% 96.325600 96.846600 +0.521000
17/01/2023 -0.0924% 96.414600 96.325600 -0.089000
16/01/2023 -0.1719% 96.580500 96.414600 -0.165900
13/01/2023 +0.4484% 96.148400 96.580500 +0.432100
12/01/2023 +0.6425% 95.532600 96.148400 +0.615800
11/01/2023 +0.3233% 95.224200 95.532600 +0.308400
10/01/2023 -0.1773% 95.393200 95.224200 -0.169000
09/01/2023 +0.6722% 94.754100 95.393200 +0.639100
06/01/2023 +0.7377% 94.057700 94.754100 +0.696400
05/01/2023 +0.0534% 94.007500 94.057700 +0.050200
04/01/2023 +0.3718% 93.658600 94.007500 +0.348900
03/01/2023 +0.2988% 93.379200 93.658600 +0.279400
30/12/2022 -0.0229% 93.400600 93.379200 -0.021400
29/12/2022 -0.0544% 93.451400 93.400600 -0.050800
28/12/2022 -0.5737% 93.989100 93.451400 -0.537700
27/12/2022 -0.2255% 94.201300 93.989100 -0.212200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial