Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0172%
Máximo
0.4532%
Mínimo
-0.5350%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.1361% 109.477800 109.626900 +0.149100
24/11/2021 -0.2544% 109.756700 109.477800 -0.278900
23/11/2021 -0.4875% 110.293100 109.756700 -0.536400
22/11/2021 -0.1673% 110.477800 110.293100 -0.184700
19/11/2021 +0.2207% 110.234200 110.477800 +0.243600
18/11/2021 +0.2003% 110.013600 110.234200 +0.220600
17/11/2021 -0.0713% 110.092100 110.013600 -0.078500
16/11/2021 -0.2793% 110.400000 110.092100 -0.307900
15/11/2021 -0.3172% 110.750800 110.400000 -0.350800
12/11/2021 -0.0305% 110.784600 110.750800 -0.033800
11/11/2021 -0.5350% 111.378900 110.784600 -0.594300
10/11/2021 -0.1761% 111.575200 111.378900 -0.196300
09/11/2021 +0.0766% 111.489800 111.575200 +0.085400
08/11/2021 +0.1849% 111.283900 111.489800 +0.205900
05/11/2021 +0.4532% 110.780700 111.283900 +0.503200
04/11/2021 +0.0404% 110.735900 110.780700 +0.044800
03/11/2021 +0.0723% 110.655900 110.735900 +0.080000
02/11/2021 -0.0683% 110.731500 110.655900 -0.075600
29/10/2021 -0.1345% 110.880500 110.731500 -0.149000
28/10/2021 +0.2100% 110.647900 110.880500 +0.232600
27/10/2021 +0.3281% 110.285500 110.647900 +0.362400
26/10/2021 +0.0586% 110.220900 110.285500 +0.064600
25/10/2021 +0.1787% 110.024100 110.220900 +0.196800
22/10/2021 -0.0369% 110.064700 110.024100 -0.040600
21/10/2021 -0.1978% 110.282600 110.064700 -0.217900
20/10/2021 -0.1856% 110.487500 110.282600 -0.204900
19/10/2021 -0.1131% 110.612500 110.487500 -0.125000
18/10/2021 -0.1735% 110.804600 110.612500 -0.192100
15/10/2021 +0.0253% 110.776600 110.804600 +0.028000
14/10/2021 +0.2556% 110.493800 110.776600 +0.282800
13/10/2021 +0.2698% 110.196100 110.493800 +0.297700
12/10/2021 -0.1669% 110.380200 110.196100 -0.184100
08/10/2021 -0.3066% 110.719100 110.380200 -0.338900
07/10/2021 -0.1541% 110.889900 110.719100 -0.170800
06/10/2021 -0.1516% 111.058100 110.889900 -0.168200
05/10/2021 -0.1652% 111.241700 111.058100 -0.183600
04/10/2021 +0.1132% 111.115900 111.241700 +0.125800
01/10/2021 +0.1107% 110.993000 111.115900 +0.122900
30/09/2021 -0.0725% 111.073500 110.993000 -0.080500
29/09/2021 -0.2016% 111.297600 111.073500 -0.224100
28/09/2021 -0.3417% 111.678500 111.297600 -0.380900
27/09/2021 -0.1700% 111.868500 111.678500 -0.190000
24/09/2021 -0.3383% 112.247600 111.868500 -0.379100
23/09/2021 -0.1548% 112.421500 112.247600 -0.173900
22/09/2021 +0.0569% 112.357600 112.421500 +0.063900
21/09/2021 +0.1008% 112.244400 112.357600 +0.113200
20/09/2021 -0.1570% 112.420800 112.244400 -0.176400
16/09/2021 -0.1376% 112.575600 112.420800 -0.154800
15/09/2021 +0.0553% 112.513400 112.575600 +0.062200
14/09/2021 +0.1755% 112.316100 112.513400 +0.197300
13/09/2021 -0.0296% 112.349300 112.316100 -0.033200
10/09/2021 +0.1678% 112.160900 112.349300 +0.188400
09/09/2021 +0.2355% 111.897100 112.160900 +0.263800
08/09/2021 -0.0615% 111.965900 111.897100 -0.068800
07/09/2021 -0.1965% 112.186100 111.965900 -0.220200
06/09/2021 -0.1062% 112.305300 112.186100 -0.119200
03/09/2021 -0.0135% 112.320500 112.305300 -0.015200
02/09/2021 +0.0550% 112.258700 112.320500 +0.061800
01/09/2021 -0.0265% 112.288400 112.258700 -0.029700
31/08/2021 +0.1272% 112.145700 112.288400 +0.142700
30/08/2021 +0.1118% 112.020400 112.145700 +0.125300
27/08/2021 +0.1487% 111.853900 112.020400 +0.166500
26/08/2021 -0.1218% 111.990200 111.853900 -0.136300
25/08/2021 -0.1659% 112.176100 111.990200 -0.185900
24/08/2021 -0.0360% 112.216500 112.176100 -0.040400
23/08/2021 +0.0076% 112.208000 112.216500 +0.008500
20/08/2021 +0.0255% 112.179400 112.208000 +0.028600
19/08/2021 +0.0965% 112.071200 112.179400 +0.108200
18/08/2021 -0.0732% 112.153300 112.071200 -0.082100
17/08/2021 -0.0667% 112.228100 112.153300 -0.074800
16/08/2021 +0.3503% 111.835700 112.228100 +0.392400
13/08/2021 +0.1839% 111.630200 111.835700 +0.205500
12/08/2021 +0.0703% 111.551800 111.630200 +0.078400
11/08/2021 -0.0892% 111.651400 111.551800 -0.099600
10/08/2021 -0.2155% 111.892300 111.651400 -0.240900
09/08/2021 -0.3867% 112.325800 111.892300 -0.433500
06/08/2021 -0.3813% 112.754900 112.325800 -0.429100
05/08/2021 -0.0785% 112.843400 112.754900 -0.088500
04/08/2021 -0.0867% 112.941300 112.843400 -0.097900
03/08/2021 +0.1218% 112.803800 112.941300 +0.137500
02/08/2021 +0.2016% 112.576600 112.803800 +0.227200
30/07/2021 +0.0219% 112.551900 112.576600 +0.024700
29/07/2021 -0.0012% 112.553200 112.551900 -0.001300
28/07/2021 +0.1127% 112.426400 112.553200 +0.126800
27/07/2021 +0.0626% 112.356000 112.426400 +0.070400
26/07/2021 -0.0549% 112.417700 112.356000 -0.061700
23/07/2021 +0.0853% 112.321800 112.417700 +0.095900
22/07/2021 +0.0252% 112.293500 112.321800 +0.028300
21/07/2021 -0.2378% 112.560900 112.293500 -0.267400
20/07/2021 +0.1648% 112.375600 112.560900 +0.185300
19/07/2021 +0.3099% 112.027900 112.375600 +0.347700
15/07/2021 +0.2537% 111.744000 112.027900 +0.283900
14/07/2021 -0.0799% 111.833300 111.744000 -0.089300
13/07/2021 -0.0376% 111.875400 111.833300 -0.042100
12/07/2021 -0.1776% 112.074300 111.875400 -0.198900
09/07/2021 -0.1491% 112.241500 112.074300 -0.167200
08/07/2021 +0.1319% 112.093600 112.241500 +0.147900
07/07/2021 +0.2230% 111.843900 112.093600 +0.249700
06/07/2021 +0.2208% 111.597200 111.843900 +0.246700
05/07/2021 +0.0583% 111.532200 111.597200 +0.065000
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial