Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0673%
Máximo
0.4532%
Mínimo
-0.7762%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3621% 103.941800 103.566100 -0.375700
04/03/2022 +0.0490% 103.890900 103.941800 +0.050900
03/03/2022 -0.3309% 104.235200 103.890900 -0.344300
02/03/2022 -0.2689% 104.515900 104.235200 -0.280700
01/03/2022 +0.4431% 104.053800 104.515900 +0.462100
28/02/2022 +0.4322% 103.605000 104.053800 +0.448800
25/02/2022 -0.0989% 103.707500 103.605000 -0.102500
24/02/2022 -0.1402% 103.853000 103.707500 -0.145500
23/02/2022 -0.2337% 104.096000 103.853000 -0.243000
22/02/2022 -0.0638% 104.162400 104.096000 -0.066400
21/02/2022 -0.0072% 104.169900 104.162400 -0.007500
18/02/2022 -0.0060% 104.176100 104.169900 -0.006200
17/02/2022 +0.1321% 104.038600 104.176100 +0.137500
16/02/2022 -0.1267% 104.170500 104.038600 -0.131900
15/02/2022 -0.3572% 104.543300 104.170500 -0.372800
14/02/2022 -0.0823% 104.629400 104.543300 -0.086100
11/02/2022 -0.3480% 104.994100 104.629400 -0.364700
10/02/2022 -0.4343% 105.451100 104.994100 -0.457000
09/02/2022 +0.0913% 105.354900 105.451100 +0.096200
08/02/2022 -0.0689% 105.427500 105.354900 -0.072600
07/02/2022 -0.3434% 105.790200 105.427500 -0.362700
04/02/2022 -0.7762% 106.614500 105.790200 -0.824300
03/02/2022 -0.3979% 107.039600 106.614500 -0.425100
02/02/2022 +0.2365% 106.786800 107.039600 +0.252800
01/02/2022 +0.0306% 106.754100 106.786800 +0.032700
31/01/2022 -0.1056% 106.866900 106.754100 -0.112800
28/01/2022 -0.1919% 107.072200 106.866900 -0.205300
27/01/2022 -0.1927% 107.278700 107.072200 -0.206500
26/01/2022 -0.1969% 107.490100 107.278700 -0.211400
25/01/2022 -0.2524% 107.761800 107.490100 -0.271700
24/01/2022 +0.0388% 107.720000 107.761800 +0.041800
21/01/2022 +0.2431% 107.458400 107.720000 +0.261600
20/01/2022 +0.0960% 107.355300 107.458400 +0.103100
19/01/2022 -0.2457% 107.619400 107.355300 -0.264100
18/01/2022 -0.3703% 108.018700 107.619400 -0.399300
17/01/2022 -0.3091% 108.353100 108.018700 -0.334400
14/01/2022 -0.2174% 108.588900 108.353100 -0.235800
13/01/2022 +0.0358% 108.550000 108.588900 +0.038900
12/01/2022 +0.0923% 108.449900 108.550000 +0.100100
11/01/2022 +0.0963% 108.345500 108.449900 +0.104400
10/01/2022 -0.2267% 108.591400 108.345500 -0.245900
07/01/2022 -0.3032% 108.921200 108.591400 -0.329800
06/01/2022 -0.3029% 109.251600 108.921200 -0.330400
05/01/2022 -0.1681% 109.435400 109.251600 -0.183800
04/01/2022 -0.5546% 110.044000 109.435400 -0.608600
03/01/2022 -0.0854% 110.138000 110.044000 -0.094000
31/12/2021 -0.0044% 110.142800 110.138000 -0.004800
30/12/2021 +0.0577% 110.079300 110.142800 +0.063500
29/12/2021 -0.2193% 110.321000 110.079300 -0.241700
28/12/2021 +0.0437% 110.272800 110.321000 +0.048200
27/12/2021 +0.0461% 110.222000 110.272800 +0.050800
24/12/2021 -0.0768% 110.306700 110.222000 -0.084700
23/12/2021 -0.0485% 110.360200 110.306700 -0.053500
22/12/2021 +0.1474% 110.197700 110.360200 +0.162500
21/12/2021 -0.2465% 110.469700 110.197700 -0.272000
20/12/2021 -0.0856% 110.564300 110.469700 -0.094600
17/12/2021 +0.1907% 110.353600 110.564300 +0.210700
16/12/2021 -0.0598% 110.419600 110.353600 -0.066000
15/12/2021 -0.0940% 110.523400 110.419600 -0.103800
14/12/2021 -0.0285% 110.554900 110.523400 -0.031500
13/12/2021 +0.0943% 110.450700 110.554900 +0.104200
10/12/2021 +0.1037% 110.336200 110.450700 +0.114500
09/12/2021 -0.4289% 110.810500 110.336200 -0.474300
07/12/2021 -0.1384% 110.964000 110.810500 -0.153500
06/12/2021 +0.2067% 110.734900 110.964000 +0.229100
03/12/2021 +0.1859% 110.529200 110.734900 +0.205700
02/12/2021 +0.1513% 110.362100 110.529200 +0.167100
01/12/2021 +0.0581% 110.298000 110.362100 +0.064100
30/11/2021 +0.1076% 110.179400 110.298000 +0.118600
29/11/2021 +0.2246% 109.932200 110.179400 +0.247200
26/11/2021 +0.2781% 109.626900 109.932200 +0.305300
25/11/2021 +0.1361% 109.477800 109.626900 +0.149100
24/11/2021 -0.2544% 109.756700 109.477800 -0.278900
23/11/2021 -0.4875% 110.293100 109.756700 -0.536400
22/11/2021 -0.1673% 110.477800 110.293100 -0.184700
19/11/2021 +0.2207% 110.234200 110.477800 +0.243600
18/11/2021 +0.2003% 110.013600 110.234200 +0.220600
17/11/2021 -0.0713% 110.092100 110.013600 -0.078500
16/11/2021 -0.2793% 110.400000 110.092100 -0.307900
15/11/2021 -0.3172% 110.750800 110.400000 -0.350800
12/11/2021 -0.0305% 110.784600 110.750800 -0.033800
11/11/2021 -0.5350% 111.378900 110.784600 -0.594300
10/11/2021 -0.1761% 111.575200 111.378900 -0.196300
09/11/2021 +0.0766% 111.489800 111.575200 +0.085400
08/11/2021 +0.1849% 111.283900 111.489800 +0.205900
05/11/2021 +0.4532% 110.780700 111.283900 +0.503200
04/11/2021 +0.0404% 110.735900 110.780700 +0.044800
03/11/2021 +0.0723% 110.655900 110.735900 +0.080000
02/11/2021 -0.0683% 110.731500 110.655900 -0.075600
29/10/2021 -0.1345% 110.880500 110.731500 -0.149000
28/10/2021 +0.2100% 110.647900 110.880500 +0.232600
27/10/2021 +0.3281% 110.285500 110.647900 +0.362400
26/10/2021 +0.0586% 110.220900 110.285500 +0.064600
25/10/2021 +0.1787% 110.024100 110.220900 +0.196800
22/10/2021 -0.0369% 110.064700 110.024100 -0.040600
21/10/2021 -0.1978% 110.282600 110.064700 -0.217900
20/10/2021 -0.1856% 110.487500 110.282600 -0.204900
19/10/2021 -0.1131% 110.612500 110.487500 -0.125000
18/10/2021 -0.1735% 110.804600 110.612500 -0.192100
15/10/2021 +0.0253% 110.776600 110.804600 +0.028000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial