Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0673%
Máximo
1.4476%
Mínimo
-0.7177%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0709% 95.048000 95.115400 +0.067400
17/03/2023 +0.2416% 94.818600 95.048000 +0.229400
16/03/2023 -0.1657% 94.975800 94.818600 -0.157200
15/03/2023 +0.2234% 94.763900 94.975800 +0.211900
14/03/2023 -0.2835% 95.032900 94.763900 -0.269000
13/03/2023 +0.6380% 94.428500 95.032900 +0.604400
10/03/2023 +0.7133% 93.757300 94.428500 +0.671200
09/03/2023 -0.1855% 93.931400 93.757300 -0.174100
08/03/2023 -0.0812% 94.007700 93.931400 -0.076300
07/03/2023 -0.1883% 94.184900 94.007700 -0.177200
06/03/2023 +0.4668% 93.746300 94.184900 +0.438600
03/03/2023 +0.4135% 93.359500 93.746300 +0.386800
02/03/2023 -0.3835% 93.718200 93.359500 -0.358700
01/03/2023 -0.2211% 93.925600 93.718200 -0.207400
28/02/2023 +0.0053% 93.920600 93.925600 +0.005000
27/02/2023 -0.2058% 94.114100 93.920600 -0.193500
24/02/2023 -0.0819% 94.191200 94.114100 -0.077100
23/02/2023 +0.1888% 94.013500 94.191200 +0.177700
22/02/2023 -0.2265% 94.226700 94.013500 -0.213200
21/02/2023 -0.4784% 94.678600 94.226700 -0.451900
20/02/2023 +0.0739% 94.608700 94.678600 +0.069900
17/02/2023 -0.2210% 94.818000 94.608700 -0.209300
16/02/2023 -0.3649% 95.164600 94.818000 -0.346600
15/02/2023 -0.2369% 95.390300 95.164600 -0.225700
14/02/2023 -0.0912% 95.477300 95.390300 -0.087000
13/02/2023 -0.2021% 95.670500 95.477300 -0.193200
10/02/2023 -0.6432% 96.287800 95.670500 -0.617300
09/02/2023 +0.0994% 96.192100 96.287800 +0.095700
08/02/2023 -0.1776% 96.363100 96.192100 -0.171000
07/02/2023 -0.3390% 96.690300 96.363100 -0.327200
06/02/2023 -0.5691% 97.242100 96.690300 -0.551800
03/02/2023 -0.5258% 97.754700 97.242100 -0.512600
02/02/2023 +0.7384% 97.035500 97.754700 +0.719200
01/02/2023 +0.3419% 96.704300 97.035500 +0.331200
31/01/2023 +0.0841% 96.623000 96.704300 +0.081300
30/01/2023 -0.1153% 96.734500 96.623000 -0.111500
27/01/2023 -0.0608% 96.793300 96.734500 -0.058800
26/01/2023 -0.0055% 96.798600 96.793300 -0.005300
25/01/2023 +0.1627% 96.641200 96.798600 +0.157400
24/01/2023 +0.1312% 96.514500 96.641200 +0.126700
23/01/2023 -0.2129% 96.720200 96.514500 -0.205700
20/01/2023 -0.4020% 97.109800 96.720200 -0.389600
19/01/2023 +0.2714% 96.846600 97.109800 +0.263200
18/01/2023 +0.5394% 96.325600 96.846600 +0.521000
17/01/2023 -0.0924% 96.414600 96.325600 -0.089000
16/01/2023 -0.1719% 96.580500 96.414600 -0.165900
13/01/2023 +0.4484% 96.148400 96.580500 +0.432100
12/01/2023 +0.6425% 95.532600 96.148400 +0.615800
11/01/2023 +0.3233% 95.224200 95.532600 +0.308400
10/01/2023 -0.1773% 95.393200 95.224200 -0.169000
09/01/2023 +0.6722% 94.754100 95.393200 +0.639100
06/01/2023 +0.7377% 94.057700 94.754100 +0.696400
05/01/2023 +0.0534% 94.007500 94.057700 +0.050200
04/01/2023 +0.3718% 93.658600 94.007500 +0.348900
03/01/2023 +0.2988% 93.379200 93.658600 +0.279400
30/12/2022 -0.0229% 93.400600 93.379200 -0.021400
29/12/2022 -0.0544% 93.451400 93.400600 -0.050800
28/12/2022 -0.5737% 93.989100 93.451400 -0.537700
27/12/2022 -0.2255% 94.201300 93.989100 -0.212200
26/12/2022 -0.0467% 94.245300 94.201300 -0.044000
23/12/2022 -0.1565% 94.392900 94.245300 -0.147600
22/12/2022 +0.1573% 94.244500 94.392900 +0.148400
21/12/2022 -0.0386% 94.280900 94.244500 -0.036400
20/12/2022 -0.7177% 94.960000 94.280900 -0.679100
19/12/2022 -0.6113% 95.542300 94.960000 -0.582300
16/12/2022 -0.1737% 95.708400 95.542300 -0.166100
15/12/2022 +0.0564% 95.654400 95.708400 +0.054000
14/12/2022 +0.2063% 95.457300 95.654400 +0.197100
13/12/2022 +0.4398% 95.038400 95.457300 +0.418900
12/12/2022 -0.2254% 95.252900 95.038400 -0.214500
09/12/2022 -0.0043% 95.257000 95.252900 -0.004100
07/12/2022 +0.5054% 94.776800 95.257000 +0.480200
06/12/2022 -0.0690% 94.842200 94.776800 -0.065400
05/12/2022 +0.0594% 94.785900 94.842200 +0.056300
02/12/2022 +0.5710% 94.246200 94.785900 +0.539700
01/12/2022 +0.9674% 93.338900 94.246200 +0.907300
30/11/2022 -0.0558% 93.391000 93.338900 -0.052100
29/11/2022 -0.1618% 93.542200 93.391000 -0.151200
28/11/2022 -0.1435% 93.676500 93.542200 -0.134300
25/11/2022 -0.1038% 93.773800 93.676500 -0.097300
24/11/2022 +0.4158% 93.384700 93.773800 +0.389100
23/11/2022 +0.5754% 92.848900 93.384700 +0.535800
22/11/2022 +0.2031% 92.660500 92.848900 +0.188400
21/11/2022 +0.0412% 92.622300 92.660500 +0.038200
18/11/2022 +0.0069% 92.615900 92.622300 +0.006400
17/11/2022 -0.0345% 92.647900 92.615900 -0.032000
16/11/2022 +0.5894% 92.103400 92.647900 +0.544500
15/11/2022 +0.6347% 91.520700 92.103400 +0.582700
14/11/2022 -0.1260% 91.636100 91.520700 -0.115400
11/11/2022 +0.8661% 90.845900 91.636100 +0.790200
10/11/2022 +1.4476% 89.540300 90.845900 +1.305600
09/11/2022 +0.1611% 89.396200 89.540300 +0.144100
08/11/2022 +0.1077% 89.300000 89.396200 +0.096200
07/11/2022 -0.1409% 89.425900 89.300000 -0.125900
04/11/2022 -0.1102% 89.524500 89.425900 -0.098600
03/11/2022 -0.5503% 90.018500 89.524500 -0.494000
02/11/2022 +0.0663% 89.958800 90.018500 +0.059700
28/10/2022 +0.0928% 89.875400 89.958800 +0.083400
27/10/2022 +0.4553% 89.467100 89.875400 +0.408300
26/10/2022 +0.6077% 88.925100 89.467100 +0.542000
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial