Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0391%
Máximo
1.4476%
Mínimo
-1.1298%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0467% 94.245300 94.201300 -0.044000
23/12/2022 -0.1565% 94.392900 94.245300 -0.147600
22/12/2022 +0.1573% 94.244500 94.392900 +0.148400
21/12/2022 -0.0386% 94.280900 94.244500 -0.036400
20/12/2022 -0.7177% 94.960000 94.280900 -0.679100
19/12/2022 -0.6113% 95.542300 94.960000 -0.582300
16/12/2022 -0.1737% 95.708400 95.542300 -0.166100
15/12/2022 +0.0564% 95.654400 95.708400 +0.054000
14/12/2022 +0.2063% 95.457300 95.654400 +0.197100
13/12/2022 +0.4398% 95.038400 95.457300 +0.418900
12/12/2022 -0.2254% 95.252900 95.038400 -0.214500
09/12/2022 -0.0043% 95.257000 95.252900 -0.004100
07/12/2022 +0.5054% 94.776800 95.257000 +0.480200
06/12/2022 -0.0690% 94.842200 94.776800 -0.065400
05/12/2022 +0.0594% 94.785900 94.842200 +0.056300
02/12/2022 +0.5710% 94.246200 94.785900 +0.539700
01/12/2022 +0.9674% 93.338900 94.246200 +0.907300
30/11/2022 -0.0558% 93.391000 93.338900 -0.052100
29/11/2022 -0.1618% 93.542200 93.391000 -0.151200
28/11/2022 -0.1435% 93.676500 93.542200 -0.134300
25/11/2022 -0.1038% 93.773800 93.676500 -0.097300
24/11/2022 +0.4158% 93.384700 93.773800 +0.389100
23/11/2022 +0.5754% 92.848900 93.384700 +0.535800
22/11/2022 +0.2031% 92.660500 92.848900 +0.188400
21/11/2022 +0.0412% 92.622300 92.660500 +0.038200
18/11/2022 +0.0069% 92.615900 92.622300 +0.006400
17/11/2022 -0.0345% 92.647900 92.615900 -0.032000
16/11/2022 +0.5894% 92.103400 92.647900 +0.544500
15/11/2022 +0.6347% 91.520700 92.103400 +0.582700
14/11/2022 -0.1260% 91.636100 91.520700 -0.115400
11/11/2022 +0.8661% 90.845900 91.636100 +0.790200
10/11/2022 +1.4476% 89.540300 90.845900 +1.305600
09/11/2022 +0.1611% 89.396200 89.540300 +0.144100
08/11/2022 +0.1077% 89.300000 89.396200 +0.096200
07/11/2022 -0.1409% 89.425900 89.300000 -0.125900
04/11/2022 -0.1102% 89.524500 89.425900 -0.098600
03/11/2022 -0.5503% 90.018500 89.524500 -0.494000
02/11/2022 +0.0663% 89.958800 90.018500 +0.059700
28/10/2022 +0.0928% 89.875400 89.958800 +0.083400
27/10/2022 +0.4553% 89.467100 89.875400 +0.408300
26/10/2022 +0.6077% 88.925100 89.467100 +0.542000
25/10/2022 +0.6382% 88.359400 88.925100 +0.565700
24/10/2022 +0.0830% 88.286100 88.359400 +0.073300
21/10/2022 -0.5362% 88.760800 88.286100 -0.474700
20/10/2022 -0.5114% 89.215900 88.760800 -0.455100
19/10/2022 -0.1830% 89.379300 89.215900 -0.163400
18/10/2022 -0.0776% 89.448700 89.379300 -0.069400
17/10/2022 +0.1055% 89.354400 89.448700 +0.094300
14/10/2022 -0.4508% 89.758100 89.354400 -0.403700
13/10/2022 -0.1209% 89.866700 89.758100 -0.108600
12/10/2022 -0.3893% 90.217200 89.866700 -0.350500
11/10/2022 -0.6916% 90.843300 90.217200 -0.626100
07/10/2022 -0.4621% 91.264100 90.843300 -0.420800
06/10/2022 -0.1265% 91.379600 91.264100 -0.115500
05/10/2022 -0.3595% 91.708700 91.379600 -0.329100
04/10/2022 +0.6934% 91.075000 91.708700 +0.633700
03/10/2022 +0.3912% 90.719400 91.075000 +0.355600
30/09/2022 -0.0030% 90.722100 90.719400 -0.002700
29/09/2022 -0.1241% 90.834800 90.722100 -0.112700
28/09/2022 +0.0775% 90.764400 90.834800 +0.070400
27/09/2022 -1.1298% 91.795700 90.764400 -1.031300
26/09/2022 -0.5337% 92.286900 91.795700 -0.491200
23/09/2022 -0.6119% 92.853300 92.286900 -0.566400
22/09/2022 -0.5335% 93.350000 92.853300 -0.496700
21/09/2022 -0.0666% 93.412200 93.350000 -0.062200
20/09/2022 -0.7362% 94.102400 93.412200 -0.690200
15/09/2022 -0.2242% 94.313600 94.102400 -0.211200
14/09/2022 +0.0848% 94.233700 94.313600 +0.079900
13/09/2022 -0.6488% 94.847100 94.233700 -0.613400
12/09/2022 +0.1302% 94.723700 94.847100 +0.123400
09/09/2022 +0.0388% 94.687000 94.723700 +0.036700
08/09/2022 +0.2786% 94.423600 94.687000 +0.263400
07/09/2022 -0.4300% 94.830500 94.423600 -0.406900
06/09/2022 -0.0441% 94.872300 94.830500 -0.041800
05/09/2022 -0.0444% 94.914400 94.872300 -0.042100
02/09/2022 +0.0503% 94.866700 94.914400 +0.047700
01/09/2022 -0.8895% 95.714300 94.866700 -0.847600
31/08/2022 -0.3302% 96.030900 95.714300 -0.316600
30/08/2022 -0.2965% 96.316100 96.030900 -0.285200
29/08/2022 -0.2110% 96.519500 96.316100 -0.203400
26/08/2022 +0.1483% 96.376500 96.519500 +0.143000
25/08/2022 +0.1861% 96.197300 96.376500 +0.179200
24/08/2022 -0.2533% 96.441300 96.197300 -0.244000
23/08/2022 -0.0984% 96.536200 96.441300 -0.094900
22/08/2022 -0.5312% 97.050400 96.536200 -0.514200
19/08/2022 -0.5724% 97.607500 97.050400 -0.557100
18/08/2022 -0.0274% 97.634200 97.607500 -0.026700
17/08/2022 -0.3759% 98.001900 97.634200 -0.367700
16/08/2022 +0.0964% 97.907500 98.001900 +0.094400
12/08/2022 -0.0963% 98.001800 97.907500 -0.094300
11/08/2022 +0.0562% 97.946700 98.001800 +0.055100
10/08/2022 +0.2400% 97.711900 97.946700 +0.234800
09/08/2022 -0.0895% 97.799400 97.711900 -0.087500
08/08/2022 +0.0027% 97.796800 97.799400 +0.002600
05/08/2022 -0.5574% 98.343400 97.796800 -0.546600
04/08/2022 +0.3841% 97.966400 98.343400 +0.377000
03/08/2022 -0.3967% 98.355800 97.966400 -0.389400
02/08/2022 -0.0531% 98.408000 98.355800 -0.052200
01/08/2022 +0.1934% 98.217900 98.408000 +0.190100
29/07/2022 +0.2695% 97.953600 98.217900 +0.264300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial