Rentabilidades Diarias

SANTANDER DEUDADÓLAR

RUN: 9490-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0209%
Máximo
1.4476%
Mínimo
-1.1298%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.5691% 97.242100 96.690300 -0.551800
03/02/2023 -0.5258% 97.754700 97.242100 -0.512600
02/02/2023 +0.7384% 97.035500 97.754700 +0.719200
01/02/2023 +0.3419% 96.704300 97.035500 +0.331200
31/01/2023 +0.0841% 96.623000 96.704300 +0.081300
30/01/2023 -0.1153% 96.734500 96.623000 -0.111500
27/01/2023 -0.0608% 96.793300 96.734500 -0.058800
26/01/2023 -0.0055% 96.798600 96.793300 -0.005300
25/01/2023 +0.1627% 96.641200 96.798600 +0.157400
24/01/2023 +0.1312% 96.514500 96.641200 +0.126700
23/01/2023 -0.2129% 96.720200 96.514500 -0.205700
20/01/2023 -0.4020% 97.109800 96.720200 -0.389600
19/01/2023 +0.2714% 96.846600 97.109800 +0.263200
18/01/2023 +0.5394% 96.325600 96.846600 +0.521000
17/01/2023 -0.0924% 96.414600 96.325600 -0.089000
16/01/2023 -0.1719% 96.580500 96.414600 -0.165900
13/01/2023 +0.4484% 96.148400 96.580500 +0.432100
12/01/2023 +0.6425% 95.532600 96.148400 +0.615800
11/01/2023 +0.3233% 95.224200 95.532600 +0.308400
10/01/2023 -0.1773% 95.393200 95.224200 -0.169000
09/01/2023 +0.6722% 94.754100 95.393200 +0.639100
06/01/2023 +0.7377% 94.057700 94.754100 +0.696400
05/01/2023 +0.0534% 94.007500 94.057700 +0.050200
04/01/2023 +0.3718% 93.658600 94.007500 +0.348900
03/01/2023 +0.2988% 93.379200 93.658600 +0.279400
30/12/2022 -0.0229% 93.400600 93.379200 -0.021400
29/12/2022 -0.0544% 93.451400 93.400600 -0.050800
28/12/2022 -0.5737% 93.989100 93.451400 -0.537700
27/12/2022 -0.2255% 94.201300 93.989100 -0.212200
26/12/2022 -0.0467% 94.245300 94.201300 -0.044000
23/12/2022 -0.1565% 94.392900 94.245300 -0.147600
22/12/2022 +0.1573% 94.244500 94.392900 +0.148400
21/12/2022 -0.0386% 94.280900 94.244500 -0.036400
20/12/2022 -0.7177% 94.960000 94.280900 -0.679100
19/12/2022 -0.6113% 95.542300 94.960000 -0.582300
16/12/2022 -0.1737% 95.708400 95.542300 -0.166100
15/12/2022 +0.0564% 95.654400 95.708400 +0.054000
14/12/2022 +0.2063% 95.457300 95.654400 +0.197100
13/12/2022 +0.4398% 95.038400 95.457300 +0.418900
12/12/2022 -0.2254% 95.252900 95.038400 -0.214500
09/12/2022 -0.0043% 95.257000 95.252900 -0.004100
07/12/2022 +0.5054% 94.776800 95.257000 +0.480200
06/12/2022 -0.0690% 94.842200 94.776800 -0.065400
05/12/2022 +0.0594% 94.785900 94.842200 +0.056300
02/12/2022 +0.5710% 94.246200 94.785900 +0.539700
01/12/2022 +0.9674% 93.338900 94.246200 +0.907300
30/11/2022 -0.0558% 93.391000 93.338900 -0.052100
29/11/2022 -0.1618% 93.542200 93.391000 -0.151200
28/11/2022 -0.1435% 93.676500 93.542200 -0.134300
25/11/2022 -0.1038% 93.773800 93.676500 -0.097300
24/11/2022 +0.4158% 93.384700 93.773800 +0.389100
23/11/2022 +0.5754% 92.848900 93.384700 +0.535800
22/11/2022 +0.2031% 92.660500 92.848900 +0.188400
21/11/2022 +0.0412% 92.622300 92.660500 +0.038200
18/11/2022 +0.0069% 92.615900 92.622300 +0.006400
17/11/2022 -0.0345% 92.647900 92.615900 -0.032000
16/11/2022 +0.5894% 92.103400 92.647900 +0.544500
15/11/2022 +0.6347% 91.520700 92.103400 +0.582700
14/11/2022 -0.1260% 91.636100 91.520700 -0.115400
11/11/2022 +0.8661% 90.845900 91.636100 +0.790200
10/11/2022 +1.4476% 89.540300 90.845900 +1.305600
09/11/2022 +0.1611% 89.396200 89.540300 +0.144100
08/11/2022 +0.1077% 89.300000 89.396200 +0.096200
07/11/2022 -0.1409% 89.425900 89.300000 -0.125900
04/11/2022 -0.1102% 89.524500 89.425900 -0.098600
03/11/2022 -0.5503% 90.018500 89.524500 -0.494000
02/11/2022 +0.0663% 89.958800 90.018500 +0.059700
28/10/2022 +0.0928% 89.875400 89.958800 +0.083400
27/10/2022 +0.4553% 89.467100 89.875400 +0.408300
26/10/2022 +0.6077% 88.925100 89.467100 +0.542000
25/10/2022 +0.6382% 88.359400 88.925100 +0.565700
24/10/2022 +0.0830% 88.286100 88.359400 +0.073300
21/10/2022 -0.5362% 88.760800 88.286100 -0.474700
20/10/2022 -0.5114% 89.215900 88.760800 -0.455100
19/10/2022 -0.1830% 89.379300 89.215900 -0.163400
18/10/2022 -0.0776% 89.448700 89.379300 -0.069400
17/10/2022 +0.1055% 89.354400 89.448700 +0.094300
14/10/2022 -0.4508% 89.758100 89.354400 -0.403700
13/10/2022 -0.1209% 89.866700 89.758100 -0.108600
12/10/2022 -0.3893% 90.217200 89.866700 -0.350500
11/10/2022 -0.6916% 90.843300 90.217200 -0.626100
07/10/2022 -0.4621% 91.264100 90.843300 -0.420800
06/10/2022 -0.1265% 91.379600 91.264100 -0.115500
05/10/2022 -0.3595% 91.708700 91.379600 -0.329100
04/10/2022 +0.6934% 91.075000 91.708700 +0.633700
03/10/2022 +0.3912% 90.719400 91.075000 +0.355600
30/09/2022 -0.0030% 90.722100 90.719400 -0.002700
29/09/2022 -0.1241% 90.834800 90.722100 -0.112700
28/09/2022 +0.0775% 90.764400 90.834800 +0.070400
27/09/2022 -1.1298% 91.795700 90.764400 -1.031300
26/09/2022 -0.5337% 92.286900 91.795700 -0.491200
23/09/2022 -0.6119% 92.853300 92.286900 -0.566400
22/09/2022 -0.5335% 93.350000 92.853300 -0.496700
21/09/2022 -0.0666% 93.412200 93.350000 -0.062200
20/09/2022 -0.7362% 94.102400 93.412200 -0.690200
15/09/2022 -0.2242% 94.313600 94.102400 -0.211200
14/09/2022 +0.0848% 94.233700 94.313600 +0.079900
13/09/2022 -0.6488% 94.847100 94.233700 -0.613400
12/09/2022 +0.1302% 94.723700 94.847100 +0.123400
09/09/2022 +0.0388% 94.687000 94.723700 +0.036700
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial