Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0791%
Máximo
2.8506%
Mínimo
-2.4290%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.3121% | 788.003700 | 785.547800 | -2.455900 |
| 07/03/2024 | +0.1453% | 786.859200 | 788.003700 | +1.144500 |
| 06/03/2024 | +1.3979% | 775.935900 | 786.859200 | +10.923300 |
| 05/03/2024 | -1.2896% | 786.007300 | 775.935900 | -10.071400 |
| 04/03/2024 | -2.1734% | 803.277600 | 786.007300 | -17.270300 |
| 01/03/2024 | +0.4806% | 799.426700 | 803.277600 | +3.850900 |
| 29/02/2024 | +1.6184% | 786.592600 | 799.426700 | +12.834100 |
| 28/02/2024 | +0.3473% | 783.865600 | 786.592600 | +2.727000 |
| 27/02/2024 | +1.7869% | 769.983100 | 783.865600 | +13.882500 |
| 26/02/2024 | +0.2927% | 767.732600 | 769.983100 | +2.250500 |
| 23/02/2024 | -0.7628% | 773.611600 | 767.732600 | -5.879000 |
| 22/02/2024 | -0.2205% | 775.319200 | 773.611600 | -1.707600 |
| 21/02/2024 | -1.5336% | 787.300900 | 775.319200 | -11.981700 |
| 20/02/2024 | -0.5247% | 791.442900 | 787.300900 | -4.142000 |
| 19/02/2024 | +0.7128% | 785.821900 | 791.442900 | +5.621000 |
| 16/02/2024 | +2.3691% | 767.423900 | 785.821900 | +18.398000 |
| 15/02/2024 | +1.7049% | 754.451000 | 767.423900 | +12.972900 |
| 14/02/2024 | +0.9673% | 747.188300 | 754.451000 | +7.262700 |
| 13/02/2024 | -1.2494% | 756.582200 | 747.188300 | -9.393900 |
| 12/02/2024 | +1.1041% | 748.275000 | 756.582200 | +8.307200 |
| 09/02/2024 | +0.5157% | 744.426200 | 748.275000 | +3.848800 |
| 08/02/2024 | -0.1511% | 745.552000 | 744.426200 | -1.125800 |
| 07/02/2024 | +0.0824% | 744.938200 | 745.552000 | +0.613800 |
| 06/02/2024 | -0.0030% | 744.960200 | 744.938200 | -0.022000 |
| 05/02/2024 | +0.1720% | 743.680000 | 744.960200 | +1.280200 |
| 02/02/2024 | -0.9330% | 750.651000 | 743.680000 | -6.971000 |
| 01/02/2024 | +1.0523% | 742.793100 | 750.651000 | +7.857900 |
| 31/01/2024 | +0.2712% | 740.781600 | 742.793100 | +2.011500 |
| 30/01/2024 | -1.5515% | 752.364100 | 740.781600 | -11.582500 |
| 29/01/2024 | +0.0914% | 751.676500 | 752.364100 | +0.687600 |
| 26/01/2024 | +1.0837% | 743.574800 | 751.676500 | +8.101700 |
| 25/01/2024 | -1.1898% | 752.474400 | 743.574800 | -8.899600 |
| 24/01/2024 | +1.5262% | 741.077000 | 752.474400 | +11.397400 |
| 23/01/2024 | +0.7216% | 735.748400 | 741.077000 | +5.328600 |
| 22/01/2024 | +1.2672% | 726.483800 | 735.748400 | +9.264600 |
| 19/01/2024 | -0.3899% | 729.322200 | 726.483800 | -2.838400 |
| 18/01/2024 | -0.5950% | 733.674500 | 729.322200 | -4.352300 |
| 17/01/2024 | -1.1272% | 741.991200 | 733.674500 | -8.316700 |
| 16/01/2024 | -0.4179% | 745.098800 | 741.991200 | -3.107600 |
| 15/01/2024 | +0.4375% | 741.846100 | 745.098800 | +3.252700 |
| 12/01/2024 | -0.9954% | 749.267200 | 741.846100 | -7.421100 |
| 11/01/2024 | -0.4469% | 752.623500 | 749.267200 | -3.356300 |
| 10/01/2024 | -0.9666% | 759.933400 | 752.623500 | -7.309900 |
| 09/01/2024 | +0.8333% | 753.626900 | 759.933400 | +6.306500 |
| 08/01/2024 | +0.1374% | 752.592400 | 753.626900 | +1.034500 |
| 05/01/2024 | -0.4675% | 756.118700 | 752.592400 | -3.526300 |
| 04/01/2024 | -1.0273% | 763.926500 | 756.118700 | -7.807800 |
| 03/01/2024 | -1.1429% | 772.707400 | 763.926500 | -8.780900 |
| 02/01/2024 | +0.1990% | 771.171100 | 772.707400 | +1.536300 |
| 29/12/2023 | -0.8256% | 777.564200 | 771.171100 | -6.393100 |
| 28/12/2023 | +0.7600% | 771.676900 | 777.564200 | +5.887300 |
| 27/12/2023 | -0.2688% | 773.754100 | 771.676900 | -2.077200 |
| 26/12/2023 | +1.0261% | 765.855200 | 773.754100 | +7.898900 |
| 22/12/2023 | +0.7419% | 760.194600 | 765.855200 | +5.660600 |
| 21/12/2023 | +0.5502% | 756.023400 | 760.194600 | +4.171200 |
| 20/12/2023 | +0.1695% | 754.742900 | 756.023400 | +1.280500 |
| 19/12/2023 | +0.1440% | 753.656900 | 754.742900 | +1.086000 |
| 18/12/2023 | -1.3918% | 764.219400 | 753.656900 | -10.562500 |
| 15/12/2023 | -0.3409% | 766.829100 | 764.219400 | -2.609700 |
| 14/12/2023 | +1.8782% | 752.560800 | 766.829100 | +14.268300 |
| 13/12/2023 | +1.7675% | 739.376200 | 752.560800 | +13.184600 |
| 12/12/2023 | +0.4799% | 735.836600 | 739.376200 | +3.539600 |
| 11/12/2023 | -1.4448% | 746.545200 | 735.836600 | -10.708600 |
| 07/12/2023 | +0.8426% | 740.281500 | 746.545200 | +6.263700 |
| 06/12/2023 | +0.2564% | 738.386100 | 740.281500 | +1.895400 |
| 05/12/2023 | +1.3540% | 728.455400 | 738.386100 | +9.930700 |
| 04/12/2023 | -1.0707% | 736.296900 | 728.455400 | -7.841500 |
| 01/12/2023 | +1.1459% | 727.908000 | 736.296900 | +8.388900 |
| 30/11/2023 | +0.4345% | 724.752100 | 727.908000 | +3.155900 |
| 29/11/2023 | +0.2442% | 722.984200 | 724.752100 | +1.767900 |
| 28/11/2023 | +0.3255% | 720.635000 | 722.984200 | +2.349200 |
| 27/11/2023 | -0.3346% | 723.050600 | 720.635000 | -2.415600 |
| 24/11/2023 | -0.5183% | 726.807700 | 723.050600 | -3.757100 |
| 23/11/2023 | +0.1113% | 725.999500 | 726.807700 | +0.808200 |
| 22/11/2023 | +0.1744% | 724.734200 | 725.999500 | +1.265300 |
| 21/11/2023 | -0.8744% | 731.098900 | 724.734200 | -6.364700 |
| 20/11/2023 | +1.1984% | 722.389800 | 731.098900 | +8.709100 |
| 17/11/2023 | +0.7013% | 717.341200 | 722.389800 | +5.048600 |
| 16/11/2023 | -0.8807% | 723.686400 | 717.341200 | -6.345200 |
| 15/11/2023 | +1.0844% | 715.881300 | 723.686400 | +7.805100 |
| 14/11/2023 | -0.2570% | 717.723600 | 715.881300 | -1.842300 |
| 13/11/2023 | +1.8702% | 704.425800 | 717.723600 | +13.297800 |
| 10/11/2023 | -0.2096% | 705.903800 | 704.425800 | -1.478000 |
| 09/11/2023 | -0.4593% | 709.153700 | 705.903800 | -3.249900 |
| 08/11/2023 | -0.0385% | 709.426900 | 709.153700 | -0.273200 |
| 07/11/2023 | +1.3085% | 700.204800 | 709.426900 | +9.222100 |
| 06/11/2023 | -0.8000% | 705.828600 | 700.204800 | -5.623800 |
| 03/11/2023 | +2.8506% | 685.992500 | 705.828600 | +19.836100 |
| 02/11/2023 | +0.9626% | 679.420800 | 685.992500 | +6.571700 |
| 31/10/2023 | -0.4721% | 682.636000 | 679.420800 | -3.215200 |
| 30/10/2023 | -2.4290% | 699.420000 | 682.636000 | -16.784000 |
| 26/10/2023 | +0.9056% | 693.114600 | 699.420000 | +6.305400 |
| 25/10/2023 | -0.7357% | 698.232600 | 693.114600 | -5.118000 |
| 24/10/2023 | +0.9545% | 691.599400 | 698.232600 | +6.633200 |
| 23/10/2023 | -2.2779% | 707.534100 | 691.599400 | -15.934700 |
| 20/10/2023 | -1.4365% | 717.771400 | 707.534100 | -10.237300 |
| 19/10/2023 | -1.4194% | 728.031800 | 717.771400 | -10.260400 |
| 18/10/2023 | -1.6076% | 739.829900 | 728.031800 | -11.798100 |
| 17/10/2023 | +0.6341% | 735.153500 | 739.829900 | +4.676400 |
| 16/10/2023 | +1.2843% | 725.772200 | 735.153500 | +9.381300 |
Mostrando 401 -
500
de 1418 registros