Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
0.0428%
Máximo
2.4087%
Mínimo
-2.4211%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1475 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.0955% 793.889400 793.131300 -0.758100
30/05/2024 -0.7210% 799.634000 793.889400 -5.744600
29/05/2024 -1.3769% 810.720100 799.634000 -11.086100
28/05/2024 -0.5260% 814.995700 810.720100 -4.275600
27/05/2024 +0.5075% 810.870100 814.995700 +4.125600
24/05/2024 -0.8070% 817.439900 810.870100 -6.569800
23/05/2024 +0.5610% 812.866800 817.439900 +4.573100
22/05/2024 +0.3959% 809.655100 812.866800 +3.211700
20/05/2024 +0.5265% 805.403800 809.655100 +4.251300
17/05/2024 -0.0313% 805.656200 805.403800 -0.252400
16/05/2024 -1.0670% 814.298700 805.656200 -8.642500
15/05/2024 -0.2501% 816.337700 814.298700 -2.039000
14/05/2024 +0.4385% 812.765800 816.337700 +3.571900
13/05/2024 +0.8138% 806.178200 812.765800 +6.587600
10/05/2024 +0.0217% 806.003000 806.178200 +0.175200
09/05/2024 -0.3711% 808.999400 806.003000 -2.996400
08/05/2024 +0.5631% 804.456400 808.999400 +4.543000
07/05/2024 +1.5406% 792.158000 804.456400 +12.298400
06/05/2024 -0.9518% 799.733700 792.158000 -7.575700
03/05/2024 +0.9323% 792.312100 799.733700 +7.421600
02/05/2024 -0.2193% 794.051500 792.312100 -1.739400
30/04/2024 -0.8005% 800.433100 794.051500 -6.381600
29/04/2024 +2.4087% 781.383600 800.433100 +19.049500
26/04/2024 +1.2655% 771.557200 781.383600 +9.826400
25/04/2024 -0.8137% 777.860600 771.557200 -6.303400
24/04/2024 -1.9006% 792.786400 777.860600 -14.925800
23/04/2024 +1.4416% 781.439600 792.786400 +11.346800
22/04/2024 +0.1401% 780.345400 781.439600 +1.094200
19/04/2024 -1.3371% 790.849300 780.345400 -10.503900
18/04/2024 -0.0668% 791.378100 790.849300 -0.528800
17/04/2024 +0.3825% 788.357000 791.378100 +3.021100
16/04/2024 -0.7528% 794.314000 788.357000 -5.957000
15/04/2024 -1.2912% 804.636800 794.314000 -10.322800
12/04/2024 -2.4211% 824.355800 804.636800 -19.719000
11/04/2024 +0.5667% 819.697600 824.355800 +4.658200
10/04/2024 +0.2879% 817.341100 819.697600 +2.356500
09/04/2024 +0.7866% 810.936900 817.341100 +6.404200
08/04/2024 +1.3726% 799.881800 810.936900 +11.055100
05/04/2024 -1.1595% 809.210400 799.881800 -9.328600
04/04/2024 -0.4236% 812.645500 809.210400 -3.435100
03/04/2024 -0.2635% 814.789900 812.645500 -2.144400
02/04/2024 -0.0571% 815.255100 814.789900 -0.465200
01/04/2024 -0.0933% 816.015700 815.255100 -0.760600
28/03/2024 -0.1519% 817.256400 816.015700 -1.240700
27/03/2024 +1.1697% 807.752900 817.256400 +9.503500
26/03/2024 +0.3913% 804.598600 807.752900 +3.154300
25/03/2024 -0.3410% 807.346900 804.598600 -2.748300
22/03/2024 +0.4630% 803.617700 807.346900 +3.729200
21/03/2024 -0.2358% 805.515100 803.617700 -1.897400
20/03/2024 +1.2949% 795.151900 805.515100 +10.363200
19/03/2024 -0.5803% 799.779500 795.151900 -4.627600
18/03/2024 -0.1482% 800.965900 799.779500 -1.186400
15/03/2024 +0.0458% 800.599100 800.965900 +0.366800
14/03/2024 -0.4658% 804.336600 800.599100 -3.737500
13/03/2024 -0.1696% 805.701900 804.336600 -1.365300
12/03/2024 +1.3124% 795.197200 805.701900 +10.504700
11/03/2024 +1.2209% 785.547800 795.197200 +9.649400
08/03/2024 -0.3121% 788.003700 785.547800 -2.455900
07/03/2024 +0.1453% 786.859200 788.003700 +1.144500
06/03/2024 +1.3979% 775.935900 786.859200 +10.923300
05/03/2024 -1.2896% 786.007300 775.935900 -10.071400
04/03/2024 -2.1734% 803.277600 786.007300 -17.270300
01/03/2024 +0.4806% 799.426700 803.277600 +3.850900
29/02/2024 +1.6184% 786.592600 799.426700 +12.834100
28/02/2024 +0.3473% 783.865600 786.592600 +2.727000
27/02/2024 +1.7869% 769.983100 783.865600 +13.882500
26/02/2024 +0.2927% 767.732600 769.983100 +2.250500
23/02/2024 -0.7628% 773.611600 767.732600 -5.879000
22/02/2024 -0.2205% 775.319200 773.611600 -1.707600
21/02/2024 -1.5336% 787.300900 775.319200 -11.981700
20/02/2024 -0.5247% 791.442900 787.300900 -4.142000
19/02/2024 +0.7128% 785.821900 791.442900 +5.621000
16/02/2024 +2.3691% 767.423900 785.821900 +18.398000
15/02/2024 +1.7049% 754.451000 767.423900 +12.972900
14/02/2024 +0.9673% 747.188300 754.451000 +7.262700
13/02/2024 -1.2494% 756.582200 747.188300 -9.393900
12/02/2024 +1.1041% 748.275000 756.582200 +8.307200
09/02/2024 +0.5157% 744.426200 748.275000 +3.848800
08/02/2024 -0.1511% 745.552000 744.426200 -1.125800
07/02/2024 +0.0824% 744.938200 745.552000 +0.613800
06/02/2024 -0.0030% 744.960200 744.938200 -0.022000
05/02/2024 +0.1720% 743.680000 744.960200 +1.280200
02/02/2024 -0.9330% 750.651000 743.680000 -6.971000
01/02/2024 +1.0523% 742.793100 750.651000 +7.857900
31/01/2024 +0.2712% 740.781600 742.793100 +2.011500
30/01/2024 -1.5515% 752.364100 740.781600 -11.582500
29/01/2024 +0.0914% 751.676500 752.364100 +0.687600
26/01/2024 +1.0837% 743.574800 751.676500 +8.101700
25/01/2024 -1.1898% 752.474400 743.574800 -8.899600
24/01/2024 +1.5262% 741.077000 752.474400 +11.397400
23/01/2024 +0.7216% 735.748400 741.077000 +5.328600
22/01/2024 +1.2672% 726.483800 735.748400 +9.264600
19/01/2024 -0.3899% 729.322200 726.483800 -2.838400
18/01/2024 -0.5950% 733.674500 729.322200 -4.352300
17/01/2024 -1.1272% 741.991200 733.674500 -8.316700
16/01/2024 -0.4179% 745.098800 741.991200 -3.107600
15/01/2024 +0.4375% 741.846100 745.098800 +3.252700
12/01/2024 -0.9954% 749.267200 741.846100 -7.421100
11/01/2024 -0.4469% 752.623500 749.267200 -3.356300
10/01/2024 -0.9666% 759.933400 752.623500 -7.309900
Mostrando 401 - 500 de 1475 registros
Volver al Detalle Ver Historial