Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0640%
Máximo
3.0898%
Mínimo
-2.6251%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1534% | 726.972500 | 728.088800 | +1.116300 |
| 27/07/2022 | +0.9694% | 719.959600 | 726.972500 | +7.012900 |
| 26/07/2022 | -0.6922% | 724.960400 | 719.959600 | -5.000800 |
| 25/07/2022 | +0.3061% | 722.745000 | 724.960400 | +2.215400 |
| 22/07/2022 | +0.2997% | 720.582200 | 722.745000 | +2.162800 |
| 21/07/2022 | +1.0869% | 712.792300 | 720.582200 | +7.789900 |
| 20/07/2022 | -0.2570% | 714.626300 | 712.792300 | -1.834000 |
| 19/07/2022 | +1.5207% | 703.841200 | 714.626300 | +10.785100 |
| 18/07/2022 | -0.2063% | 705.294400 | 703.841200 | -1.453200 |
| 15/07/2022 | -0.8904% | 711.602500 | 705.294400 | -6.308100 |
| 14/07/2022 | +0.3315% | 709.247700 | 711.602500 | +2.354800 |
| 13/07/2022 | +0.8527% | 703.225900 | 709.247700 | +6.021800 |
| 12/07/2022 | +0.3129% | 701.028700 | 703.225900 | +2.197200 |
| 11/07/2022 | -1.0818% | 708.653700 | 701.028700 | -7.625000 |
| 08/07/2022 | +0.2173% | 707.115600 | 708.653700 | +1.538100 |
| 07/07/2022 | +1.8785% | 693.956500 | 707.115600 | +13.159100 |
| 06/07/2022 | +0.0565% | 693.564200 | 693.956500 | +0.392300 |
| 05/07/2022 | +0.3081% | 691.430500 | 693.564200 | +2.133700 |
| 04/07/2022 | -0.0897% | 692.051200 | 691.430500 | -0.620700 |
| 01/07/2022 | +0.8396% | 686.264900 | 692.051200 | +5.786300 |
| 30/06/2022 | -1.1629% | 694.291900 | 686.264900 | -8.027000 |
| 29/06/2022 | +0.0895% | 693.670600 | 694.291900 | +0.621300 |
| 28/06/2022 | +0.3914% | 690.960600 | 693.670600 | +2.710000 |
| 24/06/2022 | +0.6741% | 686.318200 | 690.960600 | +4.642400 |
| 23/06/2022 | -2.4014% | 702.998700 | 686.318200 | -16.680500 |
| 22/06/2022 | -0.5468% | 706.853500 | 702.998700 | -3.854800 |
| 20/06/2022 | +0.3172% | 704.614700 | 706.853500 | +2.238800 |
| 17/06/2022 | +0.7363% | 699.445800 | 704.614700 | +5.168900 |
| 16/06/2022 | -2.1265% | 714.478800 | 699.445800 | -15.033000 |
| 15/06/2022 | -0.2730% | 716.432300 | 714.478800 | -1.953500 |
| 14/06/2022 | -0.1852% | 717.760300 | 716.432300 | -1.328000 |
| 13/06/2022 | -2.0387% | 732.543700 | 717.760300 | -14.783400 |
| 10/06/2022 | +1.0363% | 724.991700 | 732.543700 | +7.552000 |
| 09/06/2022 | -2.2958% | 741.828900 | 724.991700 | -16.837200 |
| 08/06/2022 | -1.5181% | 753.176500 | 741.828900 | -11.347600 |
| 07/06/2022 | +0.4835% | 749.543400 | 753.176500 | +3.633100 |
| 06/06/2022 | -0.3990% | 752.540400 | 749.543400 | -2.997000 |
| 03/06/2022 | -0.0102% | 752.616800 | 752.540400 | -0.076400 |
| 02/06/2022 | +0.9892% | 745.208300 | 752.616800 | +7.408500 |
| 01/06/2022 | -0.9916% | 752.634200 | 745.208300 | -7.425900 |
| 31/05/2022 | -1.0940% | 760.913400 | 752.634200 | -8.279200 |
| 30/05/2022 | -0.0277% | 761.124000 | 760.913400 | -0.210600 |
| 27/05/2022 | +1.8119% | 747.457500 | 761.124000 | +13.666500 |
| 26/05/2022 | +1.4843% | 736.445100 | 747.457500 | +11.012400 |
| 25/05/2022 | +0.9127% | 729.754400 | 736.445100 | +6.690700 |
| 24/05/2022 | +0.2912% | 727.632200 | 729.754400 | +2.122200 |
| 23/05/2022 | +2.8549% | 707.152600 | 727.632200 | +20.479600 |
| 20/05/2022 | +0.0158% | 707.041000 | 707.152600 | +0.111600 |
| 19/05/2022 | +0.3279% | 704.726200 | 707.041000 | +2.314800 |
| 18/05/2022 | -1.1676% | 713.002800 | 704.726200 | -8.276600 |
| 17/05/2022 | +3.0898% | 691.309300 | 713.002800 | +21.693500 |
| 16/05/2022 | +0.3480% | 688.907700 | 691.309300 | +2.401600 |
| 13/05/2022 | +2.8636% | 669.459600 | 688.907700 | +19.448100 |
| 12/05/2022 | +0.5025% | 666.104100 | 669.459600 | +3.355500 |
| 11/05/2022 | -0.5359% | 669.683300 | 666.104100 | -3.579200 |
| 10/05/2022 | -0.9851% | 676.313000 | 669.683300 | -6.629700 |
| 09/05/2022 | -1.9706% | 689.772400 | 676.313000 | -13.459400 |
| 06/05/2022 | -0.2965% | 691.820500 | 689.772400 | -2.048100 |
| 05/05/2022 | -0.7210% | 696.826700 | 691.820500 | -5.006200 |
| 04/05/2022 | +1.5428% | 686.158600 | 696.826700 | +10.668100 |
| 03/05/2022 | +0.4977% | 682.752300 | 686.158600 | +3.406300 |
| 02/05/2022 | -0.5792% | 686.718100 | 682.752300 | -3.965800 |
| 29/04/2022 | -0.3411% | 689.064300 | 686.718100 | -2.346200 |
| 28/04/2022 | -0.4618% | 692.253700 | 689.064300 | -3.189400 |
| 27/04/2022 | +1.5567% | 681.560700 | 692.253700 | +10.693000 |
| 26/04/2022 | -1.4599% | 691.583500 | 681.560700 | -10.022800 |
| 25/04/2022 | -2.6251% | 709.978800 | 691.583500 | -18.395300 |
| 22/04/2022 | -1.0626% | 717.563100 | 709.978800 | -7.584300 |
| 21/04/2022 | -1.2663% | 726.707300 | 717.563100 | -9.144200 |
| 20/04/2022 | +1.2281% | 717.836900 | 726.707300 | +8.870400 |
| 19/04/2022 | +0.8865% | 711.501500 | 717.836900 | +6.335400 |
| 18/04/2022 | -1.0500% | 719.011600 | 711.501500 | -7.510100 |
| 14/04/2022 | -0.0863% | 719.632400 | 719.011600 | -0.620800 |
| 13/04/2022 | +0.2722% | 717.676200 | 719.632400 | +1.956200 |
| 12/04/2022 | -0.1786% | 718.958900 | 717.676200 | -1.282700 |
| 11/04/2022 | -1.0289% | 726.394800 | 718.958900 | -7.435900 |
| 08/04/2022 | +0.0849% | 725.778300 | 726.394800 | +0.616500 |
| 07/04/2022 | -0.1011% | 726.512300 | 725.778300 | -0.734000 |
| 06/04/2022 | +0.8414% | 720.425400 | 726.512300 | +6.086900 |
| 05/04/2022 | -1.2367% | 729.390000 | 720.425400 | -8.964600 |
| 04/04/2022 | +0.2464% | 727.595100 | 729.390000 | +1.794900 |
| 01/04/2022 | +0.7759% | 721.971500 | 727.595100 | +5.623600 |
| 31/03/2022 | +0.1288% | 721.042500 | 721.971500 | +0.929000 |
| 30/03/2022 | -0.3791% | 723.781200 | 721.042500 | -2.738700 |
| 29/03/2022 | -0.5419% | 727.713800 | 723.781200 | -3.932600 |
| 28/03/2022 | -0.5100% | 731.434400 | 727.713800 | -3.720600 |
| 25/03/2022 | +0.1907% | 730.041100 | 731.434400 | +1.393300 |
| 24/03/2022 | +2.1618% | 714.428600 | 730.041100 | +15.612500 |
| 23/03/2022 | -0.9633% | 721.343700 | 714.428600 | -6.915100 |
| 22/03/2022 | -2.1376% | 736.929300 | 721.343700 | -15.585600 |
| 21/03/2022 | +2.7564% | 716.894300 | 736.929300 | +20.035000 |
| 18/03/2022 | +1.2544% | 707.957600 | 716.894300 | +8.936700 |
| 17/03/2022 | +1.9900% | 694.008500 | 707.957600 | +13.949100 |
| 16/03/2022 | +1.5553% | 683.297900 | 694.008500 | +10.710600 |
| 15/03/2022 | +0.7365% | 678.284200 | 683.297900 | +5.013700 |
| 14/03/2022 | -0.9879% | 685.018000 | 678.284200 | -6.733800 |
| 11/03/2022 | +0.5293% | 681.401600 | 685.018000 | +3.616400 |
| 10/03/2022 | -1.0136% | 688.343600 | 681.401600 | -6.942000 |
| 09/03/2022 | +1.6648% | 676.979100 | 688.343600 | +11.364500 |
| 08/03/2022 | -0.8744% | 682.924400 | 676.979100 | -5.945300 |
Mostrando 801 -
900
de 1418 registros