Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0545%
Máximo
4.3893%
Mínimo
-3.2384%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1475 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.2643% 705.939500 707.807900 +1.868400
20/10/2022 +0.8753% 699.787600 705.939500 +6.151900
19/10/2022 -0.7011% 704.710900 699.787600 -4.923300
18/10/2022 +0.4028% 701.877900 704.710900 +2.833000
17/10/2022 +2.6036% 683.839500 701.877900 +18.038400
14/10/2022 +0.1669% 682.699400 683.839500 +1.140100
13/10/2022 +0.5340% 679.063600 682.699400 +3.635800
12/10/2022 -1.1094% 686.639300 679.063600 -7.575700
11/10/2022 -1.7737% 698.926800 686.639300 -12.287500
07/10/2022 -1.9906% 712.979000 698.926800 -14.052200
06/10/2022 -0.5164% 716.670600 712.979000 -3.691600
05/10/2022 -1.0675% 724.361800 716.670600 -7.691200
04/10/2022 +2.0055% 709.979400 724.361800 +14.382400
03/10/2022 +0.5230% 706.276000 709.979400 +3.703400
30/09/2022 +1.5234% 695.598100 706.276000 +10.677900
29/09/2022 -1.2626% 704.436200 695.598100 -8.838100
28/09/2022 -1.4989% 715.074500 704.436200 -10.638300
27/09/2022 +0.0493% 714.721800 715.074500 +0.352700
26/09/2022 -0.5051% 718.341000 714.721800 -3.619200
23/09/2022 -1.7645% 731.128300 718.341000 -12.787300
22/09/2022 -1.2478% 740.308200 731.128300 -9.179900
21/09/2022 +0.5151% 736.504900 740.308200 +3.803300
20/09/2022 -3.2384% 760.746300 736.504900 -24.241400
15/09/2022 -1.5413% 772.562200 760.746300 -11.815900
14/09/2022 +0.5233% 768.529800 772.562200 +4.032400
13/09/2022 -0.2674% 770.587800 768.529800 -2.058000
12/09/2022 -0.2857% 772.792600 770.587800 -2.204800
09/09/2022 +1.6802% 759.916500 772.792600 +12.876100
08/09/2022 -0.4114% 763.049500 759.916500 -3.133000
07/09/2022 -1.1883% 772.170600 763.049500 -9.121100
06/09/2022 -2.9900% 795.607400 772.170600 -23.436800
05/09/2022 +2.2266% 778.088300 795.607400 +17.519100
02/09/2022 +4.3893% 744.674700 778.088300 +33.413600
01/09/2022 -0.8914% 751.342100 744.674700 -6.667400
31/08/2022 -1.7404% 764.533200 751.342100 -13.191100
30/08/2022 +0.3337% 761.986100 764.533200 +2.547100
29/08/2022 +0.9390% 754.864900 761.986100 +7.121200
26/08/2022 -0.0248% 755.052400 754.864900 -0.187500
25/08/2022 +0.7860% 749.141100 755.052400 +5.911300
24/08/2022 +0.7264% 743.719400 749.141100 +5.421700
23/08/2022 +0.6861% 738.634300 743.719400 +5.085100
22/08/2022 +0.8866% 732.114600 738.634300 +6.519700
19/08/2022 -0.9788% 739.315900 732.114600 -7.201300
18/08/2022 -1.1157% 747.610900 739.315900 -8.295000
17/08/2022 +0.3396% 745.076600 747.610900 +2.534300
16/08/2022 -0.1466% 746.169800 745.076600 -1.093200
12/08/2022 +1.2623% 736.810100 746.169800 +9.359700
11/08/2022 +0.9775% 729.642900 736.810100 +7.167200
10/08/2022 +0.6810% 724.690900 729.642900 +4.952000
09/08/2022 -0.4488% 727.950600 724.690900 -3.259700
08/08/2022 +0.8939% 721.472100 727.950600 +6.478500
05/08/2022 +0.7151% 716.331100 721.472100 +5.141000
04/08/2022 -0.6013% 720.651500 716.331100 -4.320400
03/08/2022 -0.8066% 726.487800 720.651500 -5.836300
02/08/2022 -0.1900% 727.869300 726.487800 -1.381500
01/08/2022 -0.0247% 728.049300 727.869300 -0.180000
29/07/2022 -0.0054% 728.088800 728.049300 -0.039500
28/07/2022 +0.1534% 726.972500 728.088800 +1.116300
27/07/2022 +0.9694% 719.959600 726.972500 +7.012900
26/07/2022 -0.6922% 724.960400 719.959600 -5.000800
25/07/2022 +0.3061% 722.745000 724.960400 +2.215400
22/07/2022 +0.2997% 720.582200 722.745000 +2.162800
21/07/2022 +1.0869% 712.792300 720.582200 +7.789900
20/07/2022 -0.2570% 714.626300 712.792300 -1.834000
19/07/2022 +1.5207% 703.841200 714.626300 +10.785100
18/07/2022 -0.2063% 705.294400 703.841200 -1.453200
15/07/2022 -0.8904% 711.602500 705.294400 -6.308100
14/07/2022 +0.3315% 709.247700 711.602500 +2.354800
13/07/2022 +0.8527% 703.225900 709.247700 +6.021800
12/07/2022 +0.3129% 701.028700 703.225900 +2.197200
11/07/2022 -1.0818% 708.653700 701.028700 -7.625000
08/07/2022 +0.2173% 707.115600 708.653700 +1.538100
07/07/2022 +1.8785% 693.956500 707.115600 +13.159100
06/07/2022 +0.0565% 693.564200 693.956500 +0.392300
05/07/2022 +0.3081% 691.430500 693.564200 +2.133700
04/07/2022 -0.0897% 692.051200 691.430500 -0.620700
01/07/2022 +0.8396% 686.264900 692.051200 +5.786300
30/06/2022 -1.1629% 694.291900 686.264900 -8.027000
29/06/2022 +0.0895% 693.670600 694.291900 +0.621300
28/06/2022 +0.3914% 690.960600 693.670600 +2.710000
24/06/2022 +0.6741% 686.318200 690.960600 +4.642400
23/06/2022 -2.4014% 702.998700 686.318200 -16.680500
22/06/2022 -0.5468% 706.853500 702.998700 -3.854800
20/06/2022 +0.3172% 704.614700 706.853500 +2.238800
17/06/2022 +0.7363% 699.445800 704.614700 +5.168900
16/06/2022 -2.1265% 714.478800 699.445800 -15.033000
15/06/2022 -0.2730% 716.432300 714.478800 -1.953500
14/06/2022 -0.1852% 717.760300 716.432300 -1.328000
13/06/2022 -2.0387% 732.543700 717.760300 -14.783400
10/06/2022 +1.0363% 724.991700 732.543700 +7.552000
09/06/2022 -2.2958% 741.828900 724.991700 -16.837200
08/06/2022 -1.5181% 753.176500 741.828900 -11.347600
07/06/2022 +0.4835% 749.543400 753.176500 +3.633100
06/06/2022 -0.3990% 752.540400 749.543400 -2.997000
03/06/2022 -0.0102% 752.616800 752.540400 -0.076400
02/06/2022 +0.9892% 745.208300 752.616800 +7.408500
01/06/2022 -0.9916% 752.634200 745.208300 -7.425900
31/05/2022 -1.0940% 760.913400 752.634200 -8.279200
30/05/2022 -0.0277% 761.124000 760.913400 -0.210600
27/05/2022 +1.8119% 747.457500 761.124000 +13.666500
Mostrando 801 - 900 de 1475 registros
Volver al Detalle Ver Historial