Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0538%
Máximo
2.8605%
Mínimo
-9.7043%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.7940% 664.265500 645.963000 -18.302500
18/05/2021 -0.2114% 665.671100 664.265500 -1.405600
17/05/2021 -9.7043% 733.508200 665.671100 -67.837100
14/05/2021 +2.8605% 712.823700 733.508200 +20.684500
13/05/2021 -0.9746% 719.804600 712.823700 -6.980900
12/05/2021 -1.4971% 730.661600 719.804600 -10.857000
11/05/2021 -1.1726% 739.280000 730.661600 -8.618400
10/05/2021 -0.5437% 743.310100 739.280000 -4.030100
07/05/2021 -0.2645% 745.278800 743.310100 -1.968700
06/05/2021 -1.5735% 757.098200 745.278800 -11.819400
05/05/2021 +1.0332% 749.316300 757.098200 +7.781900
04/05/2021 +1.2552% 739.969800 749.316300 +9.346500
03/05/2021 +2.4888% 721.780400 739.969800 +18.189400
30/04/2021 -1.8018% 734.903100 721.780400 -13.122700
29/04/2021 -0.9478% 741.901600 734.903100 -6.998500
28/04/2021 -3.4178% 767.696400 741.901600 -25.794800
27/04/2021 -2.3911% 786.273700 767.696400 -18.577300
26/04/2021 +0.2747% 784.117000 786.273700 +2.156700
23/04/2021 -0.1013% 784.912100 784.117000 -0.795100
22/04/2021 -1.7608% 798.855500 784.912100 -13.943400
21/04/2021 -0.8045% 805.308000 798.855500 -6.452500
20/04/2021 -0.1610% 806.605600 805.308000 -1.297600
19/04/2021 -0.2288% 808.453500 806.605600 -1.847900
16/04/2021 +1.5988% 795.630700 808.453500 +12.822800
15/04/2021 +0.3064% 793.196600 795.630700 +2.434100
14/04/2021 +0.5473% 788.867300 793.196600 +4.329300
13/04/2021 -1.0025% 796.815700 788.867300 -7.948400
12/04/2021 -0.1977% 798.392600 796.815700 -1.576900
09/04/2021 +0.9503% 790.841800 798.392600 +7.550800
08/04/2021 +1.0342% 782.705400 790.841800 +8.136400
07/04/2021 -0.0820% 783.347400 782.705400 -0.642000
06/04/2021 -0.3207% 785.863400 783.347400 -2.516000
05/04/2021 -0.3303% 788.463100 785.863400 -2.599700
01/04/2021 -0.2508% 790.443400 788.463100 -1.980300
31/03/2021 -0.5689% 794.953200 790.443400 -4.509800
30/03/2021 +0.2642% 792.855900 794.953200 +2.097300
29/03/2021 +1.2374% 783.105300 792.855900 +9.750600
26/03/2021 +1.8678% 768.614400 783.105300 +14.490900
25/03/2021 -1.7998% 782.573100 768.614400 -13.958700
24/03/2021 +0.8012% 776.328200 782.573100 +6.244900
23/03/2021 -0.5958% 780.967700 776.328200 -4.639500
22/03/2021 -0.4992% 784.875900 780.967700 -3.908200
19/03/2021 -0.4884% 788.718500 784.875900 -3.842600
18/03/2021 -0.6247% 793.661200 788.718500 -4.942700
17/03/2021 +0.0780% 793.042200 793.661200 +0.619000
16/03/2021 -0.1872% 794.528300 793.042200 -1.486100
15/03/2021 +0.3942% 791.402100 794.528300 +3.126200
12/03/2021 +0.2453% 789.463200 791.402100 +1.938900
11/03/2021 -0.1670% 790.782900 789.463200 -1.319700
10/03/2021 +1.0166% 782.784600 790.782900 +7.998300
09/03/2021 +2.6075% 762.637400 782.784600 +20.147200
08/03/2021 -0.0407% 762.947700 762.637400 -0.310300
05/03/2021 +0.2702% 760.889200 762.947700 +2.058500
04/03/2021 -1.8387% 775.008900 760.889200 -14.119700
03/03/2021 +1.3986% 764.245300 775.008900 +10.763600
02/03/2021 +1.7554% 750.946500 764.245300 +13.298800
01/03/2021 +1.3732% 740.704900 750.946500 +10.241600
26/02/2021 -0.0313% 740.937000 740.704900 -0.232100
25/02/2021 -0.0509% 741.314300 740.937000 -0.377300
24/02/2021 +1.9049% 727.326900 741.314300 +13.987400
23/02/2021 -1.7700% 740.315200 727.326900 -12.988300
22/02/2021 -1.1974% 749.232800 740.315200 -8.917600
19/02/2021 +2.2186% 732.793200 749.232800 +16.439600
18/02/2021 -0.8916% 739.356000 732.793200 -6.562800
17/02/2021 -2.0309% 754.525200 739.356000 -15.169200
16/02/2021 +0.6872% 749.357900 754.525200 +5.167300
15/02/2021 +0.4289% 746.150600 749.357900 +3.207300
12/02/2021 +1.1037% 737.960600 746.150600 +8.190000
11/02/2021 +0.4421% 734.705100 737.960600 +3.255500
10/02/2021 -0.3387% 737.197700 734.705100 -2.492600
09/02/2021 +1.2086% 728.341600 737.197700 +8.856100
08/02/2021 +0.8141% 722.436400 728.341600 +5.905200
05/02/2021 +0.8258% 716.495100 722.436400 +5.941300
04/02/2021 +0.2219% 714.906700 716.495100 +1.588400
03/02/2021 -0.3458% 717.383300 714.906700 -2.476600
02/02/2021 +0.7941% 711.709000 717.383300 +5.674300
01/02/2021 +2.0593% 697.202400 711.709000 +14.506600
29/01/2021 -2.8589% 717.422600 697.202400 -20.220200
28/01/2021 -0.1760% 718.686400 717.422600 -1.263800
27/01/2021 -1.7873% 731.647200 718.686400 -12.960800
26/01/2021 +0.1787% 730.340800 731.647200 +1.306400
25/01/2021 +0.1427% 729.299100 730.340800 +1.041700
22/01/2021 -2.1279% 744.983800 729.299100 -15.684700
21/01/2021 -1.2628% 754.451000 744.983800 -9.467200
20/01/2021 -0.6907% 759.680000 754.451000 -5.229000
19/01/2021 +0.9440% 752.542500 759.680000 +7.137500
18/01/2021 +1.0914% 744.374200 752.542500 +8.168300
15/01/2021 -1.4304% 755.098200 744.374200 -10.724000
14/01/2021 -0.3775% 757.953900 755.098200 -2.855700
13/01/2021 +1.2495% 748.542000 757.953900 +9.411900
12/01/2021 +1.0246% 740.911400 748.542000 +7.630600
11/01/2021 -0.1841% 742.276400 740.911400 -1.365000
08/01/2021 +0.6674% 737.338700 742.276400 +4.937700
07/01/2021 +2.4496% 719.496100 737.338700 +17.842600
06/01/2021 +1.1398% 711.341900 719.496100 +8.154200
05/01/2021 +2.5176% 693.656700 711.341900 +17.685200
04/01/2021 +1.8618% 680.861500 693.656700 +12.795200
31/12/2020 -0.0082% 680.917400 680.861500 -0.055900
30/12/2020 -0.5286% 684.526600 680.917400 -3.609200
29/12/2020 +0.4217% 681.645800 684.526600 +2.880800
Mostrando 1101 - 1200 de 1418 registros
Volver al Detalle Ver Historial