Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0698%
Máximo
2.3945%
Mínimo
-1.8085%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7182% | 1036.860000 | 1029.440200 | -7.419800 |
| 21/10/2025 | -0.4928% | 1041.982100 | 1036.860000 | -5.122100 |
| 20/10/2025 | +0.4092% | 1037.726900 | 1041.982100 | +4.255200 |
| 17/10/2025 | +0.1939% | 1035.717200 | 1037.726900 | +2.009700 |
| 16/10/2025 | -0.0061% | 1035.780600 | 1035.717200 | -0.063400 |
| 15/10/2025 | +1.0974% | 1024.475900 | 1035.780600 | +11.304700 |
| 14/10/2025 | +2.3945% | 1000.236100 | 1024.475900 | +24.239800 |
| 13/10/2025 | +1.3558% | 986.766200 | 1000.236100 | +13.469900 |
| 10/10/2025 | -1.6257% | 1002.939200 | 986.766200 | -16.173000 |
| 09/10/2025 | -1.0191% | 1013.212500 | 1002.939200 | -10.273300 |
| 08/10/2025 | +0.8893% | 1004.241800 | 1013.212500 | +8.970700 |
| 07/10/2025 | -0.0294% | 1004.537300 | 1004.241800 | -0.295500 |
| 06/10/2025 | -0.6539% | 1011.127400 | 1004.537300 | -6.590100 |
| 03/10/2025 | -0.1045% | 1012.184900 | 1011.127400 | -1.057500 |
| 02/10/2025 | -0.4449% | 1016.697800 | 1012.184900 | -4.512900 |
| 01/10/2025 | -0.3525% | 1020.288400 | 1016.697800 | -3.590600 |
| 30/09/2025 | -0.3268% | 1023.628100 | 1020.288400 | -3.339700 |
| 29/09/2025 | -0.2677% | 1026.372500 | 1023.628100 | -2.744400 |
| 26/09/2025 | -0.1946% | 1028.371600 | 1026.372500 | -1.999100 |
| 25/09/2025 | -0.8223% | 1036.863100 | 1028.371600 | -8.491500 |
| 24/09/2025 | -0.3530% | 1040.530000 | 1036.863100 | -3.666900 |
| 23/09/2025 | +0.3261% | 1037.142300 | 1040.530000 | +3.387700 |
| 22/09/2025 | +0.5598% | 1031.352200 | 1037.142300 | +5.790100 |
| 16/09/2025 | -0.2681% | 1034.120700 | 1031.352200 | -2.768500 |
| 15/09/2025 | +1.0852% | 1022.958700 | 1034.120700 | +11.162000 |
| 12/09/2025 | -1.7741% | 1041.269100 | 1022.958700 | -18.310400 |
| 11/09/2025 | +1.9344% | 1021.320600 | 1041.269100 | +19.948500 |
| 10/09/2025 | -0.1274% | 1022.622400 | 1021.320600 | -1.301800 |
| 09/09/2025 | -1.1378% | 1034.323900 | 1022.622400 | -11.701500 |
| 08/09/2025 | -1.3203% | 1048.070900 | 1034.323900 | -13.747000 |
| 05/09/2025 | +0.3822% | 1044.072300 | 1048.070900 | +3.998600 |
| 04/09/2025 | +1.2209% | 1031.402800 | 1044.072300 | +12.669500 |
| 03/09/2025 | +0.7865% | 1023.322600 | 1031.402800 | +8.080200 |
| 02/09/2025 | +0.7719% | 1015.453500 | 1023.322600 | +7.869100 |
| 01/09/2025 | +0.2432% | 1012.986800 | 1015.453500 | +2.466700 |
| 29/08/2025 | -0.2356% | 1015.376600 | 1012.986800 | -2.389800 |
| 28/08/2025 | +0.4053% | 1011.270100 | 1015.376600 | +4.106500 |
| 27/08/2025 | +0.6485% | 1004.733100 | 1011.270100 | +6.537000 |
| 26/08/2025 | -0.6366% | 1011.149500 | 1004.733100 | -6.416400 |
| 25/08/2025 | +1.7705% | 993.404300 | 1011.149500 | +17.745200 |
| 21/08/2025 | +0.4799% | 988.647900 | 993.404300 | +4.756400 |
| 20/08/2025 | -0.6107% | 994.704400 | 988.647900 | -6.056500 |
| 19/08/2025 | -1.0294% | 1004.996400 | 994.704400 | -10.292000 |
| 18/08/2025 | +1.0051% | 994.945600 | 1004.996400 | +10.050800 |
| 13/08/2025 | +1.7402% | 977.781700 | 994.945600 | +17.163900 |
| 12/08/2025 | -0.0692% | 978.458900 | 977.781700 | -0.677200 |
| 11/08/2025 | +0.8179% | 970.489000 | 978.458900 | +7.969900 |
| 08/08/2025 | +1.8749% | 952.462800 | 970.489000 | +18.026200 |
| 07/08/2025 | +1.3575% | 939.620800 | 952.462800 | +12.842000 |
| 06/08/2025 | +0.6309% | 933.711700 | 939.620800 | +5.909100 |
| 05/08/2025 | -0.1779% | 935.374700 | 933.711700 | -1.663000 |
| 04/08/2025 | +0.5845% | 929.923700 | 935.374700 | +5.451000 |
| 01/08/2025 | -0.3021% | 932.737000 | 929.923700 | -2.813300 |
| 31/07/2025 | +0.7860% | 925.434300 | 932.737000 | +7.302700 |
| 30/07/2025 | -0.0005% | 925.438900 | 925.434300 | -0.004600 |
| 29/07/2025 | +0.5784% | 920.101800 | 925.438900 | +5.337100 |
| 28/07/2025 | -1.8085% | 936.893600 | 920.101800 | -16.791800 |
| 25/07/2025 | +0.9749% | 927.803800 | 936.893600 | +9.089800 |
| 24/07/2025 | +0.0125% | 927.688100 | 927.803800 | +0.115700 |
| 23/07/2025 | +0.2649% | 925.234200 | 927.688100 | +2.453900 |
| 22/07/2025 | -0.0788% | 925.963400 | 925.234200 | -0.729200 |
| 21/07/2025 | -0.7267% | 932.717100 | 925.963400 | -6.753700 |
| 18/07/2025 | -0.3155% | 935.664500 | 932.717100 | -2.947400 |
| 17/07/2025 | +0.7016% | 929.123200 | 935.664500 | +6.541300 |
| 15/07/2025 | -0.9860% | 938.329600 | 929.123200 | -9.206400 |
| 14/07/2025 | +0.0182% | 938.159100 | 938.329600 | +0.170500 |
| 11/07/2025 | -1.3439% | 950.852400 | 938.159100 | -12.693300 |
| 10/07/2025 | +0.1687% | 949.249600 | 950.852400 | +1.602800 |
| 09/07/2025 | +0.1507% | 947.820500 | 949.249600 | +1.429100 |
| 08/07/2025 | +0.7204% | 941.016900 | 947.820500 | +6.803600 |
| 07/07/2025 | -0.3487% | 944.304200 | 941.016900 | -3.287300 |
| 04/07/2025 | -0.0607% | 944.878000 | 944.304200 | -0.573800 |
| 03/07/2025 | +0.2604% | 942.420300 | 944.878000 | +2.457700 |
| 02/07/2025 | +0.6836% | 935.999900 | 942.420300 | +6.420400 |
| 01/07/2025 | -0.4329% | 940.060800 | 935.999900 | -4.060900 |
| 30/06/2025 | +0.4144% | 936.172800 | 940.060800 | +3.888000 |
| 27/06/2025 | +0.4385% | 932.076800 | 936.172800 | +4.096000 |
| 26/06/2025 | +0.4393% | 927.991000 | 932.076800 | +4.085800 |
| 25/06/2025 | -0.0912% | 928.837300 | 927.991000 | -0.846300 |
| 24/06/2025 | +1.4622% | 915.354400 | 928.837300 | +13.482900 |
| 23/06/2025 | -0.5993% | 920.856900 | 915.354400 | -5.502500 |
| 19/06/2025 | -0.1180% | 921.944500 | 920.856900 | -1.087600 |
| 18/06/2025 | -0.0606% | 922.503000 | 921.944500 | -0.558500 |
| 17/06/2025 | -0.9075% | 930.912500 | 922.503000 | -8.409500 |
| 16/06/2025 | -0.5477% | 936.024900 | 930.912500 | -5.112400 |
| 13/06/2025 | -0.7224% | 942.811400 | 936.024900 | -6.786500 |
| 12/06/2025 | -0.6106% | 948.585500 | 942.811400 | -5.774100 |
| 11/06/2025 | +1.1181% | 938.038700 | 948.585500 | +10.546800 |
| 10/06/2025 | +0.6623% | 931.847000 | 938.038700 | +6.191700 |
| 09/06/2025 | +0.0256% | 931.608400 | 931.847000 | +0.238600 |
| 06/06/2025 | +0.2956% | 928.858600 | 931.608400 | +2.749800 |
| 05/06/2025 | -0.2988% | 931.638300 | 928.858600 | -2.779700 |
| 04/06/2025 | +0.7042% | 925.100900 | 931.638300 | +6.537400 |
| 03/06/2025 | +0.7823% | 917.892300 | 925.100900 | +7.208600 |
| 02/06/2025 | +0.0115% | 917.786600 | 917.892300 | +0.105700 |
| 30/05/2025 | -1.7751% | 934.223500 | 917.786600 | -16.436900 |
| 29/05/2025 | -0.8315% | 942.024200 | 934.223500 | -7.800700 |
| 28/05/2025 | -1.3221% | 954.561700 | 942.024200 | -12.537500 |
| 27/05/2025 | -0.4581% | 958.944800 | 954.561700 | -4.383100 |
| 26/05/2025 | -0.1130% | 960.029100 | 958.944800 | -1.084300 |
Mostrando 1 -
100
de 1417 registros