Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.1049%
Máximo
3.0613%
Mínimo
-3.0565%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1514 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4903% | 1158.215800 | 1152.550400 | -5.665400 |
| 20/03/2026 | -1.8856% | 1180.262000 | 1158.215800 | -22.046200 |
| 19/03/2026 | -1.3812% | 1196.677200 | 1180.262000 | -16.415200 |
| 18/03/2026 | -0.0141% | 1196.845900 | 1196.677200 | -0.168700 |
| 17/03/2026 | +0.3397% | 1192.787700 | 1196.845900 | +4.058200 |
| 16/03/2026 | +1.1084% | 1179.639500 | 1192.787700 | +13.148200 |
| 13/03/2026 | +0.6371% | 1172.147800 | 1179.639500 | +7.491700 |
| 12/03/2026 | -1.9423% | 1195.136900 | 1172.147800 | -22.989100 |
| 10/03/2026 | +1.6608% | 1175.452500 | 1195.136900 | +19.684400 |
| 09/03/2026 | +1.0911% | 1162.697300 | 1175.452500 | +12.755200 |
| 06/03/2026 | +0.1550% | 1160.896200 | 1162.697300 | +1.801100 |
| 05/03/2026 | -1.9009% | 1183.174800 | 1160.896200 | -22.278600 |
| 04/03/2026 | +2.3676% | 1155.491000 | 1183.174800 | +27.683800 |
| 03/03/2026 | -2.8943% | 1189.422600 | 1155.491000 | -33.931600 |
| 02/03/2026 | -3.0565% | 1226.338000 | 1189.422600 | -36.915400 |
| 27/02/2026 | -1.5622% | 1245.646100 | 1226.338000 | -19.308100 |
| 26/02/2026 | -0.7514% | 1255.041400 | 1245.646100 | -9.395300 |
| 25/02/2026 | +1.2757% | 1239.132500 | 1255.041400 | +15.908900 |
| 24/02/2026 | +0.6231% | 1231.435500 | 1239.132500 | +7.697000 |
| 23/02/2026 | +0.6132% | 1223.907100 | 1231.435500 | +7.528400 |
| 20/02/2026 | +0.4167% | 1218.817800 | 1223.907100 | +5.089300 |
| 19/02/2026 | -0.5017% | 1224.948200 | 1218.817800 | -6.130400 |
| 18/02/2026 | -0.2563% | 1228.092300 | 1224.948200 | -3.144100 |
| 17/02/2026 | -0.0634% | 1228.871300 | 1228.092300 | -0.779000 |
| 13/02/2026 | -0.6966% | 1237.461100 | 1228.871300 | -8.589800 |
| 12/02/2026 | -2.1800% | 1264.733600 | 1237.461100 | -27.272500 |
| 11/02/2026 | +1.8742% | 1241.250300 | 1264.733600 | +23.483300 |
| 10/02/2026 | -1.8171% | 1264.010700 | 1241.250300 | -22.760400 |
| 06/02/2026 | -0.3613% | 1268.585200 | 1264.010700 | -4.574500 |
| 05/02/2026 | -1.5298% | 1288.140600 | 1268.585200 | -19.555400 |
| 04/02/2026 | -1.5840% | 1308.707600 | 1288.140600 | -20.567000 |
| 03/02/2026 | +1.6296% | 1287.553400 | 1308.707600 | +21.154200 |
| 30/01/2026 | -0.8941% | 1299.117100 | 1287.553400 | -11.563700 |
| 29/01/2026 | -0.8998% | 1310.859000 | 1299.117100 | -11.741900 |
| 28/01/2026 | +0.0097% | 1310.731700 | 1310.859000 | +0.127300 |
| 27/01/2026 | +0.6861% | 1301.768900 | 1310.731700 | +8.962800 |
| 26/01/2026 | +0.3953% | 1296.633200 | 1301.768900 | +5.135700 |
| 23/01/2026 | -0.1126% | 1298.093400 | 1296.633200 | -1.460200 |
| 22/01/2026 | +2.2095% | 1269.726900 | 1298.093400 | +28.366500 |
| 21/01/2026 | +0.8553% | 1258.913300 | 1269.726900 | +10.813600 |
| 20/01/2026 | +0.1456% | 1257.081500 | 1258.913300 | +1.831800 |
| 19/01/2026 | -0.1221% | 1258.617800 | 1257.081500 | -1.536300 |
| 16/01/2026 | +0.6096% | 1250.968400 | 1258.617800 | +7.649400 |
| 15/01/2026 | -1.1756% | 1265.761400 | 1250.968400 | -14.793000 |
| 14/01/2026 | -0.3070% | 1269.653000 | 1265.761400 | -3.891600 |
| 13/01/2026 | +1.6740% | 1248.576100 | 1269.653000 | +21.076900 |
| 12/01/2026 | +1.2406% | 1233.181500 | 1248.576100 | +15.394600 |
| 09/01/2026 | +0.1169% | 1231.741100 | 1233.181500 | +1.440400 |
| 08/01/2026 | +0.3592% | 1227.324100 | 1231.741100 | +4.417000 |
| 07/01/2026 | -0.4680% | 1233.081100 | 1227.324100 | -5.757000 |
| 06/01/2026 | +2.1628% | 1206.698400 | 1233.081100 | +26.382700 |
| 05/01/2026 | +2.5009% | 1176.894300 | 1206.698400 | +29.804100 |
| 02/01/2026 | -0.5074% | 1182.881100 | 1176.894300 | -5.986800 |
| 31/12/2025 | -0.3856% | 1187.451300 | 1182.881100 | -4.570200 |
| 29/12/2025 | +0.3585% | 1183.202500 | 1187.451300 | +4.248800 |
| 26/12/2025 | +0.7551% | 1174.302000 | 1183.202500 | +8.900500 |
| 23/12/2025 | -0.1046% | 1175.531100 | 1174.302000 | -1.229100 |
| 22/12/2025 | +0.8176% | 1165.959000 | 1175.531100 | +9.572100 |
| 19/12/2025 | +1.0657% | 1153.599000 | 1165.959000 | +12.360000 |
| 18/12/2025 | +0.5107% | 1147.722700 | 1153.599000 | +5.876300 |
| 17/12/2025 | -0.5312% | 1153.836000 | 1147.722700 | -6.113300 |
| 16/12/2025 | -1.1099% | 1166.713800 | 1153.836000 | -12.877800 |
| 15/12/2025 | -0.6493% | 1174.313400 | 1166.713800 | -7.599600 |
| 11/12/2025 | +1.8681% | 1152.579600 | 1174.313400 | +21.733800 |
| 10/12/2025 | -0.0966% | 1153.693000 | 1152.579600 | -1.113400 |
| 09/12/2025 | -0.4234% | 1158.588600 | 1153.693000 | -4.895600 |
| 05/12/2025 | +0.4070% | 1153.882700 | 1158.588600 | +4.705900 |
| 04/12/2025 | +0.0318% | 1153.515900 | 1153.882700 | +0.366800 |
| 03/12/2025 | +0.2882% | 1150.196200 | 1153.515900 | +3.319700 |
| 02/12/2025 | -0.0226% | 1150.456200 | 1150.196200 | -0.260000 |
| 01/12/2025 | +0.1471% | 1148.764900 | 1150.456200 | +1.691300 |
| 28/11/2025 | +0.4955% | 1143.087200 | 1148.764900 | +5.677700 |
| 27/11/2025 | +0.7306% | 1134.765800 | 1143.087200 | +8.321400 |
| 26/11/2025 | +0.4744% | 1129.395200 | 1134.765800 | +5.370600 |
| 25/11/2025 | +1.4929% | 1112.659400 | 1129.395200 | +16.735800 |
| 24/11/2025 | -0.2421% | 1115.356100 | 1112.659400 | -2.696700 |
| 21/11/2025 | +0.2377% | 1112.707700 | 1115.356100 | +2.648400 |
| 20/11/2025 | -0.7431% | 1121.007500 | 1112.707700 | -8.299800 |
| 19/11/2025 | +0.6500% | 1113.745000 | 1121.007500 | +7.262500 |
| 18/11/2025 | -0.9606% | 1124.495300 | 1113.745000 | -10.750300 |
| 17/11/2025 | +3.0613% | 1090.592500 | 1124.495300 | +33.902800 |
| 14/11/2025 | -1.1247% | 1102.928100 | 1090.592500 | -12.335600 |
| 13/11/2025 | -1.8710% | 1123.758700 | 1102.928100 | -20.830600 |
| 12/11/2025 | +1.8639% | 1103.007200 | 1123.758700 | +20.751500 |
| 11/11/2025 | +0.5208% | 1097.278200 | 1103.007200 | +5.729000 |
| 10/11/2025 | +0.5667% | 1091.077600 | 1097.278200 | +6.200600 |
| 07/11/2025 | +1.5230% | 1074.586800 | 1091.077600 | +16.490800 |
| 06/11/2025 | +0.2890% | 1071.485800 | 1074.586800 | +3.101000 |
| 05/11/2025 | +1.1639% | 1059.087400 | 1071.485800 | +12.398400 |
| 04/11/2025 | -2.0084% | 1080.572800 | 1059.087400 | -21.485400 |
| 03/11/2025 | +0.8631% | 1071.286600 | 1080.572800 | +9.286200 |
| 30/10/2025 | +1.0890% | 1059.683200 | 1071.286600 | +11.603400 |
| 29/10/2025 | +1.0210% | 1048.918500 | 1059.683200 | +10.764700 |
| 28/10/2025 | +0.2649% | 1046.143800 | 1048.918500 | +2.774700 |
| 27/10/2025 | +0.2488% | 1043.544200 | 1046.143800 | +2.599600 |
| 24/10/2025 | +0.3794% | 1039.592000 | 1043.544200 | +3.952200 |
| 23/10/2025 | +0.9813% | 1029.440200 | 1039.592000 | +10.151800 |
| 22/10/2025 | -0.7182% | 1036.860000 | 1029.440200 | -7.419800 |
| 21/10/2025 | -0.4928% | 1041.982100 | 1036.860000 | -5.122100 |
| 20/10/2025 | +0.4092% | 1037.726900 | 1041.982100 | +4.255200 |
Mostrando 1 -
100
de 1514 registros