Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0399%
Máximo
2.4087%
Mínimo
-2.4211%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -1.6021% 766.983400 754.793300 -12.190100
01/08/2024 -0.3474% 769.652300 766.983400 -2.668900
31/07/2024 -0.3945% 772.694900 769.652300 -3.042600
30/07/2024 -0.3093% 775.088500 772.694900 -2.393600
29/07/2024 +0.8250% 768.720200 775.088500 +6.368300
26/07/2024 -0.1374% 769.777400 768.720200 -1.057200
25/07/2024 -1.1167% 778.421400 769.777400 -8.644000
24/07/2024 -0.5717% 782.884600 778.421400 -4.463200
23/07/2024 -0.7457% 788.744600 782.884600 -5.860000
22/07/2024 +0.6267% 783.817300 788.744600 +4.927300
19/07/2024 -0.2712% 785.945700 783.817300 -2.128400
18/07/2024 +0.1184% 785.015900 785.945700 +0.929800
17/07/2024 +0.0316% 784.767800 785.015900 +0.248100
15/07/2024 +0.2447% 782.850000 784.767800 +1.917800
12/07/2024 +0.0809% 782.216700 782.850000 +0.633300
11/07/2024 +1.1836% 773.012900 782.216700 +9.203800
10/07/2024 -0.0469% 773.375600 773.012900 -0.362700
09/07/2024 -0.7771% 779.409300 773.375600 -6.033700
08/07/2024 +0.5637% 775.028100 779.409300 +4.381200
05/07/2024 -0.7449% 780.822700 775.028100 -5.794600
04/07/2024 -0.0179% 780.962200 780.822700 -0.139500
03/07/2024 +2.2852% 763.318100 780.962200 +17.644100
02/07/2024 -0.3362% 765.888900 763.318100 -2.570800
01/07/2024 -0.1118% 766.746000 765.888900 -0.857100
28/06/2024 -1.3919% 777.493000 766.746000 -10.747000
27/06/2024 -0.1180% 778.410700 777.493000 -0.917700
26/06/2024 +1.5425% 766.496000 778.410700 +11.914700
25/06/2024 -1.2311% 775.990500 766.496000 -9.494500
24/06/2024 +0.0384% 775.692400 775.990500 +0.298100
21/06/2024 -1.5263% 787.622800 775.692400 -11.930400
19/06/2024 +0.7046% 782.092900 787.622800 +5.529900
18/06/2024 +0.5486% 777.814000 782.092900 +4.278900
17/06/2024 -0.1814% 779.226400 777.814000 -1.412400
14/06/2024 +0.4852% 775.454800 779.226400 +3.771600
13/06/2024 -0.7526% 781.312700 775.454800 -5.857900
12/06/2024 -0.0960% 782.063300 781.312700 -0.750600
11/06/2024 -1.2202% 791.664600 782.063300 -9.601300
10/06/2024 -0.2389% 793.557900 791.664600 -1.893300
07/06/2024 -0.7559% 799.579000 793.557900 -6.021100
06/06/2024 +0.4801% 795.749400 799.579000 +3.829600
05/06/2024 +0.8615% 788.923600 795.749400 +6.825800
04/06/2024 -0.2514% 790.909600 788.923600 -1.986000
03/06/2024 -0.2805% 793.131300 790.909600 -2.221700
31/05/2024 -0.0955% 793.889400 793.131300 -0.758100
30/05/2024 -0.7210% 799.634000 793.889400 -5.744600
29/05/2024 -1.3769% 810.720100 799.634000 -11.086100
28/05/2024 -0.5260% 814.995700 810.720100 -4.275600
27/05/2024 +0.5075% 810.870100 814.995700 +4.125600
24/05/2024 -0.8070% 817.439900 810.870100 -6.569800
23/05/2024 +0.5610% 812.866800 817.439900 +4.573100
22/05/2024 +0.3959% 809.655100 812.866800 +3.211700
20/05/2024 +0.5265% 805.403800 809.655100 +4.251300
17/05/2024 -0.0313% 805.656200 805.403800 -0.252400
16/05/2024 -1.0670% 814.298700 805.656200 -8.642500
15/05/2024 -0.2501% 816.337700 814.298700 -2.039000
14/05/2024 +0.4385% 812.765800 816.337700 +3.571900
13/05/2024 +0.8138% 806.178200 812.765800 +6.587600
10/05/2024 +0.0217% 806.003000 806.178200 +0.175200
09/05/2024 -0.3711% 808.999400 806.003000 -2.996400
08/05/2024 +0.5631% 804.456400 808.999400 +4.543000
07/05/2024 +1.5406% 792.158000 804.456400 +12.298400
06/05/2024 -0.9518% 799.733700 792.158000 -7.575700
03/05/2024 +0.9323% 792.312100 799.733700 +7.421600
02/05/2024 -0.2193% 794.051500 792.312100 -1.739400
30/04/2024 -0.8005% 800.433100 794.051500 -6.381600
29/04/2024 +2.4087% 781.383600 800.433100 +19.049500
26/04/2024 +1.2655% 771.557200 781.383600 +9.826400
25/04/2024 -0.8137% 777.860600 771.557200 -6.303400
24/04/2024 -1.9006% 792.786400 777.860600 -14.925800
23/04/2024 +1.4416% 781.439600 792.786400 +11.346800
22/04/2024 +0.1401% 780.345400 781.439600 +1.094200
19/04/2024 -1.3371% 790.849300 780.345400 -10.503900
18/04/2024 -0.0668% 791.378100 790.849300 -0.528800
17/04/2024 +0.3825% 788.357000 791.378100 +3.021100
16/04/2024 -0.7528% 794.314000 788.357000 -5.957000
15/04/2024 -1.2912% 804.636800 794.314000 -10.322800
12/04/2024 -2.4211% 824.355800 804.636800 -19.719000
11/04/2024 +0.5667% 819.697600 824.355800 +4.658200
10/04/2024 +0.2879% 817.341100 819.697600 +2.356500
09/04/2024 +0.7866% 810.936900 817.341100 +6.404200
08/04/2024 +1.3726% 799.881800 810.936900 +11.055100
05/04/2024 -1.1595% 809.210400 799.881800 -9.328600
04/04/2024 -0.4236% 812.645500 809.210400 -3.435100
03/04/2024 -0.2635% 814.789900 812.645500 -2.144400
02/04/2024 -0.0571% 815.255100 814.789900 -0.465200
01/04/2024 -0.0933% 816.015700 815.255100 -0.760600
28/03/2024 -0.1519% 817.256400 816.015700 -1.240700
27/03/2024 +1.1697% 807.752900 817.256400 +9.503500
26/03/2024 +0.3913% 804.598600 807.752900 +3.154300
25/03/2024 -0.3410% 807.346900 804.598600 -2.748300
22/03/2024 +0.4630% 803.617700 807.346900 +3.729200
21/03/2024 -0.2358% 805.515100 803.617700 -1.897400
20/03/2024 +1.2949% 795.151900 805.515100 +10.363200
19/03/2024 -0.5803% 799.779500 795.151900 -4.627600
18/03/2024 -0.1482% 800.965900 799.779500 -1.186400
15/03/2024 +0.0458% 800.599100 800.965900 +0.366800
14/03/2024 -0.4658% 804.336600 800.599100 -3.737500
13/03/2024 -0.1696% 805.701900 804.336600 -1.365300
12/03/2024 +1.3124% 795.197200 805.701900 +10.504700
11/03/2024 +1.2209% 785.547800 795.197200 +9.649400
Mostrando 301 - 400 de 1418 registros
Volver al Detalle Ver Historial