Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0042%
Máximo
2.5238%
Mínimo
-2.1366%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3809% | 728.541900 | 725.772200 | -2.769700 |
| 12/10/2023 | +0.3243% | 726.183400 | 728.541900 | +2.358500 |
| 11/10/2023 | -0.0097% | 726.253800 | 726.183400 | -0.070400 |
| 10/10/2023 | +2.0973% | 711.181000 | 726.253800 | +15.072800 |
| 06/10/2023 | +0.7573% | 705.815800 | 711.181000 | +5.365200 |
| 05/10/2023 | -1.4612% | 716.205000 | 705.815800 | -10.389200 |
| 04/10/2023 | +0.2329% | 714.539000 | 716.205000 | +1.666000 |
| 03/10/2023 | -1.2022% | 723.181300 | 714.539000 | -8.642300 |
| 02/10/2023 | -1.3334% | 732.889100 | 723.181300 | -9.707800 |
| 29/09/2023 | +0.1403% | 731.861300 | 732.889100 | +1.027800 |
| 28/09/2023 | +1.0395% | 724.292700 | 731.861300 | +7.568600 |
| 27/09/2023 | -0.0097% | 724.362600 | 724.292700 | -0.069900 |
| 26/09/2023 | -0.3950% | 727.229700 | 724.362600 | -2.867100 |
| 25/09/2023 | -0.7800% | 732.924000 | 727.229700 | -5.694300 |
| 22/09/2023 | -0.4001% | 735.862300 | 732.924000 | -2.938300 |
| 21/09/2023 | -1.2723% | 745.284300 | 735.862300 | -9.422000 |
| 20/09/2023 | -1.1670% | 754.032700 | 745.284300 | -8.748400 |
| 15/09/2023 | +0.0157% | 753.914200 | 754.032700 | +0.118500 |
| 14/09/2023 | +1.4407% | 743.130200 | 753.914200 | +10.784000 |
| 13/09/2023 | +0.4906% | 739.493400 | 743.130200 | +3.636800 |
| 12/09/2023 | +0.1220% | 738.591700 | 739.493400 | +0.901700 |
| 11/09/2023 | +0.1704% | 737.334100 | 738.591700 | +1.257600 |
| 08/09/2023 | -0.2840% | 739.431000 | 737.334100 | -2.096900 |
| 07/09/2023 | -0.3717% | 742.184700 | 739.431000 | -2.753700 |
| 06/09/2023 | -0.3744% | 744.968700 | 742.184700 | -2.784000 |
| 05/09/2023 | -1.0405% | 752.760500 | 744.968700 | -7.791800 |
| 04/09/2023 | -0.1067% | 753.564500 | 752.760500 | -0.804000 |
| 01/09/2023 | -0.2149% | 755.185800 | 753.564500 | -1.621300 |
| 31/08/2023 | -0.3139% | 757.560300 | 755.185800 | -2.374500 |
| 30/08/2023 | -0.5180% | 761.495000 | 757.560300 | -3.934700 |
| 29/08/2023 | +0.4830% | 757.825700 | 761.495000 | +3.669300 |
| 28/08/2023 | -0.2748% | 759.910800 | 757.825700 | -2.085100 |
| 25/08/2023 | -0.3790% | 762.796200 | 759.910800 | -2.885400 |
| 24/08/2023 | -1.9787% | 778.039600 | 762.796200 | -15.243400 |
| 23/08/2023 | +0.4997% | 774.161200 | 778.039600 | +3.878400 |
| 22/08/2023 | +0.5773% | 769.705200 | 774.161200 | +4.456000 |
| 21/08/2023 | -0.1724% | 771.033100 | 769.705200 | -1.327900 |
| 18/08/2023 | +0.0294% | 770.806300 | 771.033100 | +0.226800 |
| 17/08/2023 | -1.2979% | 780.875500 | 770.806300 | -10.069200 |
| 16/08/2023 | -0.0499% | 781.265400 | 780.875500 | -0.389900 |
| 14/08/2023 | -0.6451% | 786.321700 | 781.265400 | -5.056300 |
| 11/08/2023 | -0.5099% | 790.341200 | 786.321700 | -4.019500 |
| 10/08/2023 | -0.7905% | 796.613500 | 790.341200 | -6.272300 |
| 09/08/2023 | +1.5561% | 784.313200 | 796.613500 | +12.300300 |
| 08/08/2023 | -1.2059% | 793.828300 | 784.313200 | -9.515100 |
| 07/08/2023 | +0.3987% | 790.670000 | 793.828300 | +3.158300 |
| 04/08/2023 | +0.3187% | 788.154400 | 790.670000 | +2.515600 |
| 03/08/2023 | -0.9351% | 795.559200 | 788.154400 | -7.404800 |
| 02/08/2023 | -1.5542% | 808.020000 | 795.559200 | -12.460800 |
| 01/08/2023 | +0.5897% | 803.269400 | 808.020000 | +4.750600 |
| 31/07/2023 | +0.8561% | 796.422100 | 803.269400 | +6.847300 |
| 28/07/2023 | +0.3183% | 793.891400 | 796.422100 | +2.530700 |
| 27/07/2023 | -0.9493% | 801.463500 | 793.891400 | -7.572100 |
| 26/07/2023 | -0.4946% | 805.437700 | 801.463500 | -3.974200 |
| 25/07/2023 | +0.9315% | 797.969500 | 805.437700 | +7.468200 |
| 24/07/2023 | +0.7779% | 791.785900 | 797.969500 | +6.183600 |
| 21/07/2023 | -0.3429% | 794.505200 | 791.785900 | -2.719300 |
| 20/07/2023 | -0.0988% | 795.290700 | 794.505200 | -0.785500 |
| 19/07/2023 | +0.5360% | 791.039700 | 795.290700 | +4.251000 |
| 18/07/2023 | +1.3819% | 780.183600 | 791.039700 | +10.856100 |
| 17/07/2023 | +1.0549% | 771.996500 | 780.183600 | +8.187100 |
| 14/07/2023 | +1.1080% | 763.489800 | 771.996500 | +8.506700 |
| 13/07/2023 | -0.2722% | 765.570500 | 763.489800 | -2.080700 |
| 12/07/2023 | +1.3510% | 755.297100 | 765.570500 | +10.273400 |
| 11/07/2023 | +0.7198% | 749.879900 | 755.297100 | +5.417200 |
| 10/07/2023 | +0.1579% | 748.697100 | 749.879900 | +1.182800 |
| 07/07/2023 | +2.5238% | 730.038200 | 748.697100 | +18.658900 |
| 06/07/2023 | -0.7300% | 735.387200 | 730.038200 | -5.349000 |
| 05/07/2023 | -0.9958% | 742.746500 | 735.387200 | -7.359300 |
| 04/07/2023 | +0.6796% | 737.715900 | 742.746500 | +5.030600 |
| 03/07/2023 | +1.1303% | 729.424800 | 737.715900 | +8.291100 |
| 30/06/2023 | +0.9997% | 722.169000 | 729.424800 | +7.255800 |
| 29/06/2023 | +1.2317% | 713.328500 | 722.169000 | +8.840500 |
| 28/06/2023 | -0.0341% | 713.571900 | 713.328500 | -0.243400 |
| 27/06/2023 | -0.3635% | 716.170500 | 713.571900 | -2.598600 |
| 23/06/2023 | -1.4380% | 726.543500 | 716.170500 | -10.373000 |
| 22/06/2023 | -0.3397% | 729.015600 | 726.543500 | -2.472100 |
| 20/06/2023 | +0.4925% | 725.434200 | 729.015600 | +3.581400 |
| 19/06/2023 | +0.2387% | 723.704900 | 725.434200 | +1.729300 |
| 16/06/2023 | -0.0316% | 723.933500 | 723.704900 | -0.228600 |
| 15/06/2023 | +0.4376% | 720.772800 | 723.933500 | +3.160700 |
| 14/06/2023 | +0.0685% | 720.278900 | 720.772800 | +0.493900 |
| 13/06/2023 | +0.3292% | 717.911800 | 720.278900 | +2.367100 |
| 12/06/2023 | +0.0345% | 717.664300 | 717.911800 | +0.247500 |
| 09/06/2023 | +0.3158% | 715.401300 | 717.664300 | +2.263000 |
| 08/06/2023 | -0.1157% | 716.229300 | 715.401300 | -0.828000 |
| 07/06/2023 | -0.6096% | 720.608800 | 716.229300 | -4.379500 |
| 06/06/2023 | +1.0389% | 713.161400 | 720.608800 | +7.447400 |
| 05/06/2023 | -0.0117% | 713.244700 | 713.161400 | -0.083300 |
| 02/06/2023 | +2.3176% | 696.904700 | 713.244700 | +16.340000 |
| 01/06/2023 | +0.8695% | 690.871300 | 696.904700 | +6.033400 |
| 31/05/2023 | -2.1366% | 705.791600 | 690.871300 | -14.920300 |
| 30/05/2023 | -0.1041% | 706.527000 | 705.791600 | -0.735400 |
| 29/05/2023 | -0.1871% | 707.850200 | 706.527000 | -1.323200 |
| 26/05/2023 | -1.1620% | 716.123600 | 707.850200 | -8.273400 |
| 25/05/2023 | -1.5693% | 727.450400 | 716.123600 | -11.326800 |
| 24/05/2023 | -0.9130% | 734.122400 | 727.450400 | -6.672000 |
| 23/05/2023 | -0.1067% | 734.905900 | 734.122400 | -0.783500 |
| 22/05/2023 | +0.6531% | 730.122100 | 734.905900 | +4.783800 |
| 19/05/2023 | +0.1809% | 728.802600 | 730.122100 | +1.319500 |
Mostrando 501 -
600
de 1418 registros