Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.7585%
Máximo
3.7910%
Mínimo
-4.7260%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.8507% | 710.119100 | 716.186000 | +6.066900 |
| 09/03/2020 | -4.7260% | 744.485200 | 710.119100 | -34.366100 |
| 06/03/2020 | -2.2376% | 761.331600 | 744.485200 | -16.846400 |
| 05/03/2020 | -0.9857% | 768.873300 | 761.331600 | -7.541700 |
| 04/03/2020 | +1.7760% | 755.338400 | 768.873300 | +13.534900 |
| 03/03/2020 | +0.1286% | 754.367800 | 755.338400 | +0.970600 |
| 02/03/2020 | +3.7910% | 726.305000 | 754.367800 | +28.062800 |
| 28/02/2020 | -3.3329% | 750.920000 | 726.305000 | -24.615000 |
| 27/02/2020 | -0.8065% | 757.001000 | 750.920000 | -6.081000 |
| 26/02/2020 | -1.4651% | 768.173200 | 757.001000 | -11.172200 |
| 25/02/2020 | -1.5616% | 780.263000 | 768.173200 | -12.089800 |
| 24/02/2020 | -2.2795% | 798.253000 | 780.263000 | -17.990000 |
| 21/02/2020 | -0.0843% | 798.925900 | 798.253000 | -0.672900 |
| 20/02/2020 | +0.3664% | 796.003600 | 798.925900 | +2.922300 |
| 19/02/2020 | -0.5403% | 800.316300 | 796.003600 | -4.312700 |
| 18/02/2020 | -1.9043% | 815.702500 | 800.316300 | -15.386200 |
| 17/02/2020 | -0.5465% | 820.172900 | 815.702500 | -4.470400 |
| 14/02/2020 | -0.0962% | 820.962400 | 820.172900 | -0.789500 |
Mostrando 1401 -
1418
de 1418 registros