Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.3477%
Máximo
7.6560%
Mínimo
-15.3368%
Total Días
75
Días +
36
Días -
39
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.6535% | 622.118600 | 632.491100 | +10.372500 |
| 01/06/2020 | +0.9678% | 616.126500 | 622.118600 | +5.992100 |
| 29/05/2020 | -1.1349% | 623.158800 | 616.126500 | -7.032300 |
| 28/05/2020 | -2.9217% | 641.634400 | 623.158800 | -18.475600 |
| 27/05/2020 | +0.5624% | 638.036100 | 641.634400 | +3.598300 |
| 26/05/2020 | -0.5940% | 641.837500 | 638.036100 | -3.801400 |
| 25/05/2020 | +0.7055% | 637.325400 | 641.837500 | +4.512100 |
| 22/05/2020 | -0.8577% | 642.815500 | 637.325400 | -5.490100 |
| 20/05/2020 | +0.6549% | 638.619200 | 642.815500 | +4.196300 |
| 19/05/2020 | -0.8909% | 644.334200 | 638.619200 | -5.715000 |
| 18/05/2020 | +3.7929% | 620.353000 | 644.334200 | +23.981200 |
| 15/05/2020 | -0.5728% | 623.916500 | 620.353000 | -3.563500 |
| 14/05/2020 | +0.9584% | 617.965500 | 623.916500 | +5.951000 |
| 13/05/2020 | -3.6261% | 640.784800 | 617.965500 | -22.819300 |
| 12/05/2020 | -2.2502% | 655.367000 | 640.784800 | -14.582200 |
| 11/05/2020 | -0.3573% | 657.712800 | 655.367000 | -2.345800 |
| 08/05/2020 | -4.6165% | 688.787600 | 657.712800 | -31.074800 |
| 07/05/2020 | +0.7846% | 683.404600 | 688.787600 | +5.383000 |
| 06/05/2020 | +1.0127% | 676.518700 | 683.404600 | +6.885900 |
| 05/05/2020 | +1.7591% | 664.722300 | 676.518700 | +11.796400 |
| 04/05/2020 | -3.3849% | 687.607400 | 664.722300 | -22.885100 |
| 30/04/2020 | -0.9363% | 694.075400 | 687.607400 | -6.468000 |
| 29/04/2020 | +2.8538% | 674.547800 | 694.075400 | +19.527600 |
| 28/04/2020 | +2.2842% | 659.314300 | 674.547800 | +15.233500 |
| 27/04/2020 | +3.4483% | 636.966600 | 659.314300 | +22.347700 |
| 24/04/2020 | -1.9380% | 649.431600 | 636.966600 | -12.465000 |
| 23/04/2020 | +1.8125% | 637.766800 | 649.431600 | +11.664800 |
| 22/04/2020 | +0.6854% | 633.410700 | 637.766800 | +4.356100 |
| 21/04/2020 | -2.5745% | 649.929300 | 633.410700 | -16.518600 |
| 20/04/2020 | -1.9237% | 662.552900 | 649.929300 | -12.623600 |
| 17/04/2020 | +0.4405% | 659.640500 | 662.552900 | +2.912400 |
| 16/04/2020 | -1.3672% | 668.721300 | 659.640500 | -9.080800 |
| 15/04/2020 | -1.6771% | 680.030700 | 668.721300 | -11.309400 |
| 14/04/2020 | +1.4801% | 670.039700 | 680.030700 | +9.991000 |
| 13/04/2020 | +0.7561% | 664.992700 | 670.039700 | +5.047000 |
| 09/04/2020 | +1.6252% | 654.272800 | 664.992700 | +10.719900 |
| 08/04/2020 | +1.4338% | 644.959000 | 654.272800 | +9.313800 |
| 07/04/2020 | -0.9893% | 651.371500 | 644.959000 | -6.412500 |
| 06/04/2020 | +1.9620% | 638.716300 | 651.371500 | +12.655200 |
| 03/04/2020 | +3.0852% | 619.311500 | 638.716300 | +19.404800 |
| 02/04/2020 | +3.9304% | 595.442300 | 619.311500 | +23.869200 |
| 01/04/2020 | -1.9300% | 607.045800 | 595.442300 | -11.603500 |
| 31/03/2020 | +4.8834% | 578.113400 | 607.045800 | +28.932400 |
| 30/03/2020 | +2.6824% | 562.812200 | 578.113400 | +15.301200 |
| 27/03/2020 | +0.3781% | 560.688500 | 562.812200 | +2.123700 |
| 26/03/2020 | +2.2461% | 548.235100 | 560.688500 | +12.453400 |
| 25/03/2020 | +7.6560% | 507.828800 | 548.235100 | +40.406300 |
| 24/03/2020 | -0.0713% | 508.190800 | 507.828800 | -0.362000 |
| 23/03/2020 | -6.1343% | 540.340900 | 508.190800 | -32.150100 |
| 20/03/2020 | -0.1508% | 541.156100 | 540.340900 | -0.815200 |
| 19/03/2020 | +6.8257% | 505.450700 | 541.156100 | +35.705400 |
| 18/03/2020 | -12.8387% | 574.693800 | 505.450700 | -69.243100 |
| 17/03/2020 | +1.1952% | 567.865700 | 574.693800 | +6.828100 |
| 16/03/2020 | -15.3368% | 661.991600 | 567.865700 | -94.125900 |
| 13/03/2020 | +0.9491% | 655.738100 | 661.991600 | +6.253500 |
| 12/03/2020 | -6.5471% | 700.106700 | 655.738100 | -44.368600 |
| 11/03/2020 | -2.2707% | 716.186000 | 700.106700 | -16.079300 |
| 10/03/2020 | +0.8507% | 710.119100 | 716.186000 | +6.066900 |
| 09/03/2020 | -4.7260% | 744.485200 | 710.119100 | -34.366100 |
| 06/03/2020 | -2.2376% | 761.331600 | 744.485200 | -16.846400 |
| 05/03/2020 | -0.9857% | 768.873300 | 761.331600 | -7.541700 |
| 04/03/2020 | +1.7760% | 755.338400 | 768.873300 | +13.534900 |
| 03/03/2020 | +0.1286% | 754.367800 | 755.338400 | +0.970600 |
| 02/03/2020 | +3.7910% | 726.305000 | 754.367800 | +28.062800 |
| 28/02/2020 | -3.3329% | 750.920000 | 726.305000 | -24.615000 |
| 27/02/2020 | -0.8065% | 757.001000 | 750.920000 | -6.081000 |
| 26/02/2020 | -1.4651% | 768.173200 | 757.001000 | -11.172200 |
| 25/02/2020 | -1.5616% | 780.263000 | 768.173200 | -12.089800 |
| 24/02/2020 | -2.2795% | 798.253000 | 780.263000 | -17.990000 |
| 21/02/2020 | -0.0843% | 798.925900 | 798.253000 | -0.672900 |
| 20/02/2020 | +0.3664% | 796.003600 | 798.925900 | +2.922300 |
| 19/02/2020 | -0.5403% | 800.316300 | 796.003600 | -4.312700 |
| 18/02/2020 | -1.9043% | 815.702500 | 800.316300 | -15.386200 |
| 17/02/2020 | -0.5465% | 820.172900 | 815.702500 | -4.470400 |
| 14/02/2020 | -0.0962% | 820.962400 | 820.172900 | -0.789500 |
Mostrando 1401 -
1475
de 1475 registros