Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0934%
Máximo
4.0525%
Mínimo
-3.3668%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3487% | 944.304200 | 941.016900 | -3.287300 |
| 04/07/2025 | -0.0607% | 944.878000 | 944.304200 | -0.573800 |
| 03/07/2025 | +0.2604% | 942.420300 | 944.878000 | +2.457700 |
| 02/07/2025 | +0.6836% | 935.999900 | 942.420300 | +6.420400 |
| 01/07/2025 | -0.4329% | 940.060800 | 935.999900 | -4.060900 |
| 30/06/2025 | +0.4144% | 936.172800 | 940.060800 | +3.888000 |
| 27/06/2025 | +0.4385% | 932.076800 | 936.172800 | +4.096000 |
| 26/06/2025 | +0.4393% | 927.991000 | 932.076800 | +4.085800 |
| 25/06/2025 | -0.0912% | 928.837300 | 927.991000 | -0.846300 |
| 24/06/2025 | +1.4622% | 915.354400 | 928.837300 | +13.482900 |
| 23/06/2025 | -0.5993% | 920.856900 | 915.354400 | -5.502500 |
| 19/06/2025 | -0.1180% | 921.944500 | 920.856900 | -1.087600 |
| 18/06/2025 | -0.0606% | 922.503000 | 921.944500 | -0.558500 |
| 17/06/2025 | -0.9075% | 930.912500 | 922.503000 | -8.409500 |
| 16/06/2025 | -0.5477% | 936.024900 | 930.912500 | -5.112400 |
| 13/06/2025 | -0.7224% | 942.811400 | 936.024900 | -6.786500 |
| 12/06/2025 | -0.6106% | 948.585500 | 942.811400 | -5.774100 |
| 11/06/2025 | +1.1181% | 938.038700 | 948.585500 | +10.546800 |
| 10/06/2025 | +0.6623% | 931.847000 | 938.038700 | +6.191700 |
| 09/06/2025 | +0.0256% | 931.608400 | 931.847000 | +0.238600 |
| 06/06/2025 | +0.2956% | 928.858600 | 931.608400 | +2.749800 |
| 05/06/2025 | -0.2988% | 931.638300 | 928.858600 | -2.779700 |
| 04/06/2025 | +0.7042% | 925.100900 | 931.638300 | +6.537400 |
| 03/06/2025 | +0.7823% | 917.892300 | 925.100900 | +7.208600 |
| 02/06/2025 | +0.0115% | 917.786600 | 917.892300 | +0.105700 |
| 30/05/2025 | -1.7751% | 934.223500 | 917.786600 | -16.436900 |
| 29/05/2025 | -0.8315% | 942.024200 | 934.223500 | -7.800700 |
| 28/05/2025 | -1.3221% | 954.561700 | 942.024200 | -12.537500 |
| 27/05/2025 | -0.4581% | 958.944800 | 954.561700 | -4.383100 |
| 26/05/2025 | -0.1130% | 960.029100 | 958.944800 | -1.084300 |
| 23/05/2025 | +0.0231% | 959.807300 | 960.029100 | +0.221800 |
| 22/05/2025 | -0.5996% | 965.580000 | 959.807300 | -5.772700 |
| 20/05/2025 | +0.3112% | 962.579700 | 965.580000 | +3.000300 |
| 19/05/2025 | +0.0676% | 961.929400 | 962.579700 | +0.650300 |
| 16/05/2025 | -0.4550% | 966.315800 | 961.929400 | -4.386400 |
| 15/05/2025 | -0.7395% | 973.488200 | 966.315800 | -7.172400 |
| 14/05/2025 | +1.1909% | 961.964000 | 973.488200 | +11.524200 |
| 13/05/2025 | +0.5085% | 957.084500 | 961.964000 | +4.879500 |
| 12/05/2025 | +1.1130% | 946.491100 | 957.084500 | +10.593400 |
| 09/05/2025 | +0.8300% | 938.668100 | 946.491100 | +7.823000 |
| 08/05/2025 | -0.3274% | 941.746600 | 938.668100 | -3.078500 |
| 07/05/2025 | +1.1920% | 930.588000 | 941.746600 | +11.158600 |
| 06/05/2025 | +0.5098% | 925.855900 | 930.588000 | +4.732100 |
| 05/05/2025 | -0.2430% | 928.108700 | 925.855900 | -2.252800 |
| 02/05/2025 | -0.0503% | 928.575800 | 928.108700 | -0.467100 |
| 30/04/2025 | -0.3087% | 931.446600 | 928.575800 | -2.870800 |
| 29/04/2025 | +0.4901% | 926.892300 | 931.446600 | +4.554300 |
| 28/04/2025 | -0.1104% | 927.916600 | 926.892300 | -1.024300 |
| 25/04/2025 | -0.0884% | 928.736800 | 927.916600 | -0.820200 |
| 24/04/2025 | +0.9505% | 919.951000 | 928.736800 | +8.785800 |
| 23/04/2025 | +1.3677% | 907.454500 | 919.951000 | +12.496500 |
| 22/04/2025 | +0.6067% | 901.965800 | 907.454500 | +5.488700 |
| 21/04/2025 | -0.8114% | 909.314500 | 901.965800 | -7.348700 |
| 17/04/2025 | +1.3326% | 897.277400 | 909.314500 | +12.037100 |
| 16/04/2025 | +0.1979% | 895.503100 | 897.277400 | +1.774300 |
| 15/04/2025 | +1.6108% | 881.193500 | 895.503100 | +14.309600 |
| 14/04/2025 | +1.8911% | 864.685900 | 881.193500 | +16.507600 |
| 11/04/2025 | +0.7730% | 858.027900 | 864.685900 | +6.658000 |
| 10/04/2025 | -1.3702% | 869.865600 | 858.027900 | -11.837700 |
| 09/04/2025 | +4.0525% | 835.318800 | 869.865600 | +34.546800 |
| 08/04/2025 | -1.2422% | 845.759900 | 835.318800 | -10.441100 |
| 07/04/2025 | -3.3668% | 874.719800 | 845.759900 | -28.959900 |
| 04/04/2025 | -2.8291% | 899.820200 | 874.719800 | -25.100400 |
| 03/04/2025 | +0.2660% | 897.429500 | 899.820200 | +2.390700 |
| 02/04/2025 | +0.1687% | 895.916700 | 897.429500 | +1.512800 |
| 01/04/2025 | +0.4823% | 891.606100 | 895.916700 | +4.310600 |
| 31/03/2025 | -0.6110% | 897.070500 | 891.606100 | -5.464400 |
| 28/03/2025 | +0.5291% | 892.336300 | 897.070500 | +4.734200 |
| 27/03/2025 | -0.1390% | 893.577700 | 892.336300 | -1.241400 |
| 26/03/2025 | -0.1722% | 895.117500 | 893.577700 | -1.539800 |
| 25/03/2025 | -0.3442% | 898.203700 | 895.117500 | -3.086200 |
| 24/03/2025 | +0.6132% | 892.712800 | 898.203700 | +5.490900 |
| 21/03/2025 | +0.1379% | 891.482500 | 892.712800 | +1.230300 |
| 20/03/2025 | -0.2565% | 893.771900 | 891.482500 | -2.289400 |
| 19/03/2025 | +0.1206% | 892.694700 | 893.771900 | +1.077200 |
| 18/03/2025 | -0.2126% | 894.594200 | 892.694700 | -1.899500 |
| 17/03/2025 | +1.2195% | 883.751300 | 894.594200 | +10.842900 |
| 14/03/2025 | +0.7876% | 876.818600 | 883.751300 | +6.932700 |
| 13/03/2025 | +0.7852% | 869.961200 | 876.818600 | +6.857400 |
| 12/03/2025 | +0.3415% | 866.995200 | 869.961200 | +2.966000 |
| 11/03/2025 | -0.0536% | 867.459700 | 866.995200 | -0.464500 |
| 10/03/2025 | -0.1054% | 868.374800 | 867.459700 | -0.915100 |
| 07/03/2025 | +0.0899% | 867.594800 | 868.374800 | +0.780000 |
| 06/03/2025 | +0.5015% | 863.254300 | 867.594800 | +4.340500 |
| 05/03/2025 | +0.2599% | 861.013400 | 863.254300 | +2.240900 |
| 04/03/2025 | -0.4241% | 864.673000 | 861.013400 | -3.659600 |
| 03/03/2025 | +0.1701% | 863.203100 | 864.673000 | +1.469900 |
| 28/02/2025 | -0.8249% | 870.353500 | 863.203100 | -7.150400 |
| 27/02/2025 | +0.5649% | 865.450800 | 870.353500 | +4.902700 |
| 26/02/2025 | +0.4752% | 861.348100 | 865.450800 | +4.102700 |
| 25/02/2025 | +0.0624% | 860.811000 | 861.348100 | +0.537100 |
| 24/02/2025 | -0.0106% | 860.902200 | 860.811000 | -0.091200 |
| 21/02/2025 | -0.1465% | 862.164700 | 860.902200 | -1.262500 |
| 20/02/2025 | +0.5575% | 857.371600 | 862.164700 | +4.793100 |
| 19/02/2025 | -0.2271% | 859.321000 | 857.371600 | -1.949400 |
| 18/02/2025 | -0.0793% | 860.003100 | 859.321000 | -0.682100 |
| 17/02/2025 | -0.7651% | 866.608200 | 860.003100 | -6.605100 |
| 14/02/2025 | +0.4248% | 862.934600 | 866.608200 | +3.673600 |
| 13/02/2025 | +0.6228% | 857.577000 | 862.934600 | +5.357600 |
| 12/02/2025 | +0.0572% | 857.086500 | 857.577000 | +0.490500 |
Mostrando 101 -
200
de 1447 registros