Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0508%
Máximo
1.6211%
Mínimo
-3.4715%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0014% | 794.172500 | 794.161100 | -0.011400 |
| 30/12/2024 | +0.0522% | 793.758300 | 794.172500 | +0.414200 |
| 27/12/2024 | +0.1584% | 792.501600 | 793.758300 | +1.256700 |
| 26/12/2024 | +0.1600% | 791.234600 | 792.501600 | +1.267000 |
| 24/12/2024 | +0.2319% | 789.401700 | 791.234600 | +1.832900 |
| 23/12/2024 | -0.5455% | 793.720000 | 789.401700 | -4.318300 |
| 20/12/2024 | -0.0671% | 794.252500 | 793.720000 | -0.532500 |
| 19/12/2024 | -0.4716% | 798.007100 | 794.252500 | -3.754600 |
| 18/12/2024 | +0.0175% | 797.867600 | 798.007100 | +0.139500 |
| 17/12/2024 | -1.0333% | 806.154400 | 797.867600 | -8.286800 |
| 16/12/2024 | +0.4626% | 802.433900 | 806.154400 | +3.720500 |
| 13/12/2024 | -0.2965% | 804.816800 | 802.433900 | -2.382900 |
| 12/12/2024 | +0.6197% | 799.844700 | 804.816800 | +4.972100 |
| 11/12/2024 | +0.1666% | 798.513000 | 799.844700 | +1.331700 |
| 10/12/2024 | +0.0885% | 797.806300 | 798.513000 | +0.706700 |
| 09/12/2024 | +0.9739% | 790.074300 | 797.806300 | +7.732000 |
| 06/12/2024 | -0.1732% | 791.443700 | 790.074300 | -1.369400 |
| 05/12/2024 | +0.4309% | 788.040600 | 791.443700 | +3.403100 |
| 04/12/2024 | +0.0184% | 787.895500 | 788.040600 | +0.145100 |
| 03/12/2024 | -0.1562% | 789.127300 | 787.895500 | -1.231800 |
| 02/12/2024 | +0.9480% | 781.681600 | 789.127300 | +7.445700 |
| 29/11/2024 | -0.1638% | 782.962800 | 781.681600 | -1.281200 |
| 28/11/2024 | +0.0889% | 782.267200 | 782.962800 | +0.695600 |
| 27/11/2024 | +0.3117% | 779.832800 | 782.267200 | +2.434400 |
| 26/11/2024 | +0.1376% | 778.760600 | 779.832800 | +1.072200 |
| 25/11/2024 | -0.2330% | 780.577500 | 778.760600 | -1.816900 |
| 22/11/2024 | -0.4370% | 783.996400 | 780.577500 | -3.418900 |
| 21/11/2024 | +0.2497% | 782.040900 | 783.996400 | +1.955500 |
| 20/11/2024 | +0.3086% | 779.631200 | 782.040900 | +2.409700 |
| 19/11/2024 | +0.1048% | 778.814500 | 779.631200 | +0.816700 |
| 18/11/2024 | +0.2297% | 777.027800 | 778.814500 | +1.786700 |
| 15/11/2024 | +0.7341% | 771.344800 | 777.027800 | +5.683000 |
| 14/11/2024 | -1.2165% | 780.785400 | 771.344800 | -9.440600 |
| 13/11/2024 | +0.7611% | 774.865100 | 780.785400 | +5.920300 |
| 12/11/2024 | -0.4709% | 778.522200 | 774.865100 | -3.657100 |
| 11/11/2024 | +0.2946% | 776.232300 | 778.522200 | +2.289900 |
| 08/11/2024 | -0.6426% | 781.236500 | 776.232300 | -5.004200 |
| 07/11/2024 | -0.2722% | 783.365700 | 781.236500 | -2.129200 |
| 06/11/2024 | +0.8252% | 776.928000 | 783.365700 | +6.437700 |
| 05/11/2024 | -1.5893% | 789.374400 | 776.928000 | -12.446400 |
| 04/11/2024 | +1.1966% | 779.984700 | 789.374400 | +9.389700 |
| 30/10/2024 | -1.8457% | 794.514900 | 779.984700 | -14.530200 |
| 29/10/2024 | -0.9367% | 801.991900 | 794.514900 | -7.477000 |
| 28/10/2024 | -0.2893% | 804.315800 | 801.991900 | -2.323900 |
| 25/10/2024 | +0.4239% | 800.913800 | 804.315800 | +3.402000 |
| 24/10/2024 | +0.5572% | 796.463400 | 800.913800 | +4.450400 |
| 23/10/2024 | +0.1676% | 795.129300 | 796.463400 | +1.334100 |
| 22/10/2024 | +0.0523% | 794.713300 | 795.129300 | +0.416000 |
| 21/10/2024 | +0.4091% | 791.469100 | 794.713300 | +3.244200 |
| 18/10/2024 | +1.0884% | 782.901400 | 791.469100 | +8.567700 |
| 17/10/2024 | +0.4299% | 779.543200 | 782.901400 | +3.358200 |
| 16/10/2024 | -0.2506% | 781.499500 | 779.543200 | -1.956300 |
| 15/10/2024 | -0.1996% | 783.060600 | 781.499500 | -1.561100 |
| 14/10/2024 | -0.0162% | 783.187800 | 783.060600 | -0.127200 |
| 11/10/2024 | -0.0944% | 783.927300 | 783.187800 | -0.739500 |
| 10/10/2024 | +0.5714% | 779.461000 | 783.927300 | +4.466300 |
| 09/10/2024 | +0.7423% | 773.696700 | 779.461000 | +5.764300 |
| 08/10/2024 | +0.2694% | 771.615000 | 773.696700 | +2.081700 |
| 07/10/2024 | -0.0938% | 772.338800 | 771.615000 | -0.723800 |
| 04/10/2024 | +1.4136% | 761.498200 | 772.338800 | +10.840600 |
| 03/10/2024 | -0.0370% | 761.780200 | 761.498200 | -0.282000 |
| 02/10/2024 | -0.8845% | 768.548100 | 761.780200 | -6.767900 |
| 01/10/2024 | -0.6448% | 773.519900 | 768.548100 | -4.971800 |
| 30/09/2024 | -0.6251% | 778.370700 | 773.519900 | -4.850800 |
| 27/09/2024 | +0.0101% | 778.292300 | 778.370700 | +0.078400 |
| 26/09/2024 | +1.3263% | 768.038000 | 778.292300 | +10.254300 |
| 25/09/2024 | -0.1409% | 769.121000 | 768.038000 | -1.083000 |
| 24/09/2024 | +1.1705% | 760.171300 | 769.121000 | +8.949700 |
| 23/09/2024 | +0.6361% | 755.351300 | 760.171300 | +4.820000 |
| 17/09/2024 | -0.2236% | 757.041900 | 755.351300 | -1.690600 |
| 16/09/2024 | -0.1167% | 757.925900 | 757.041900 | -0.884000 |
| 13/09/2024 | +0.1278% | 756.957600 | 757.925900 | +0.968300 |
| 12/09/2024 | +0.6399% | 752.129400 | 756.957600 | +4.828200 |
| 11/09/2024 | +1.3812% | 741.812500 | 752.129400 | +10.316900 |
| 10/09/2024 | -0.2863% | 743.939300 | 741.812500 | -2.126800 |
| 09/09/2024 | -0.2305% | 745.656100 | 743.939300 | -1.716800 |
| 06/09/2024 | -1.8268% | 759.402600 | 745.656100 | -13.746500 |
| 05/09/2024 | -0.4305% | 762.678600 | 759.402600 | -3.276000 |
| 04/09/2024 | +0.0295% | 762.453600 | 762.678600 | +0.225000 |
| 03/09/2024 | -1.0731% | 770.679800 | 762.453600 | -8.226200 |
| 02/09/2024 | -0.0654% | 771.184300 | 770.679800 | -0.504500 |
| 30/08/2024 | +0.1804% | 769.794100 | 771.184300 | +1.390200 |
| 29/08/2024 | +0.9876% | 762.228800 | 769.794100 | +7.565300 |
| 28/08/2024 | +0.0900% | 761.543400 | 762.228800 | +0.685400 |
| 27/08/2024 | -0.9848% | 769.079800 | 761.543400 | -7.536400 |
| 26/08/2024 | -0.3342% | 771.654100 | 769.079800 | -2.574300 |
| 23/08/2024 | -0.2292% | 773.424400 | 771.654100 | -1.770300 |
| 22/08/2024 | -0.3157% | 775.869700 | 773.424400 | -2.445300 |
| 21/08/2024 | +0.0669% | 775.351000 | 775.869700 | +0.518700 |
| 20/08/2024 | +0.4910% | 771.553100 | 775.351000 | +3.797900 |
| 19/08/2024 | +0.0160% | 771.429600 | 771.553100 | +0.123500 |
| 16/08/2024 | +0.8101% | 765.205300 | 771.429600 | +6.224300 |
| 14/08/2024 | +0.5236% | 761.209300 | 765.205300 | +3.996000 |
| 13/08/2024 | +0.7016% | 755.887200 | 761.209300 | +5.322100 |
| 12/08/2024 | +0.0768% | 755.307000 | 755.887200 | +0.580200 |
| 09/08/2024 | +0.4174% | 752.160600 | 755.307000 | +3.146400 |
| 08/08/2024 | +1.6211% | 740.065300 | 752.160600 | +12.095300 |
| 07/08/2024 | +0.2186% | 738.449600 | 740.065300 | +1.615700 |
| 06/08/2024 | +1.2823% | 729.040600 | 738.449600 | +9.409000 |
| 05/08/2024 | -3.4715% | 754.793300 | 729.040600 | -25.752700 |
Mostrando 201 -
300
de 1418 registros