Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.1072%
Máximo
1.8598%
Mínimo
-1.8457%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1379% | 891.482500 | 892.712800 | +1.230300 |
| 20/03/2025 | -0.2565% | 893.771900 | 891.482500 | -2.289400 |
| 19/03/2025 | +0.1206% | 892.694700 | 893.771900 | +1.077200 |
| 18/03/2025 | -0.2126% | 894.594200 | 892.694700 | -1.899500 |
| 17/03/2025 | +1.2195% | 883.751300 | 894.594200 | +10.842900 |
| 14/03/2025 | +0.7876% | 876.818600 | 883.751300 | +6.932700 |
| 13/03/2025 | +0.7852% | 869.961200 | 876.818600 | +6.857400 |
| 12/03/2025 | +0.3415% | 866.995200 | 869.961200 | +2.966000 |
| 11/03/2025 | -0.0536% | 867.459700 | 866.995200 | -0.464500 |
| 10/03/2025 | -0.1054% | 868.374800 | 867.459700 | -0.915100 |
| 07/03/2025 | +0.0899% | 867.594800 | 868.374800 | +0.780000 |
| 06/03/2025 | +0.5015% | 863.254300 | 867.594800 | +4.340500 |
| 05/03/2025 | +0.2599% | 861.013400 | 863.254300 | +2.240900 |
| 04/03/2025 | -0.4241% | 864.673000 | 861.013400 | -3.659600 |
| 03/03/2025 | +0.1701% | 863.203100 | 864.673000 | +1.469900 |
| 28/02/2025 | -0.8249% | 870.353500 | 863.203100 | -7.150400 |
| 27/02/2025 | +0.5649% | 865.450800 | 870.353500 | +4.902700 |
| 26/02/2025 | +0.4752% | 861.348100 | 865.450800 | +4.102700 |
| 25/02/2025 | +0.0624% | 860.811000 | 861.348100 | +0.537100 |
| 24/02/2025 | -0.0106% | 860.902200 | 860.811000 | -0.091200 |
| 21/02/2025 | -0.1465% | 862.164700 | 860.902200 | -1.262500 |
| 20/02/2025 | +0.5575% | 857.371600 | 862.164700 | +4.793100 |
| 19/02/2025 | -0.2271% | 859.321000 | 857.371600 | -1.949400 |
| 18/02/2025 | -0.0793% | 860.003100 | 859.321000 | -0.682100 |
| 17/02/2025 | -0.7651% | 866.608200 | 860.003100 | -6.605100 |
| 14/02/2025 | +0.4248% | 862.934600 | 866.608200 | +3.673600 |
| 13/02/2025 | +0.6228% | 857.577000 | 862.934600 | +5.357600 |
| 12/02/2025 | +0.0572% | 857.086500 | 857.577000 | +0.490500 |
| 11/02/2025 | -0.2275% | 859.038600 | 857.086500 | -1.952100 |
| 10/02/2025 | +0.1253% | 857.962500 | 859.038600 | +1.076100 |
| 07/02/2025 | -0.2237% | 859.884200 | 857.962500 | -1.921700 |
| 06/02/2025 | +0.3747% | 856.668400 | 859.884200 | +3.215800 |
| 05/02/2025 | +0.0640% | 856.120300 | 856.668400 | +0.548100 |
| 04/02/2025 | +0.8853% | 848.574400 | 856.120300 | +7.545900 |
| 03/02/2025 | +0.0662% | 848.012800 | 848.574400 | +0.561600 |
| 31/01/2025 | -0.5872% | 853.006700 | 848.012800 | -4.993900 |
| 30/01/2025 | +1.8598% | 837.288900 | 853.006700 | +15.717800 |
| 29/01/2025 | +0.7597% | 830.952200 | 837.288900 | +6.336700 |
| 28/01/2025 | +0.0910% | 830.196300 | 830.952200 | +0.755900 |
| 27/01/2025 | -0.5736% | 834.971800 | 830.196300 | -4.775500 |
| 24/01/2025 | +0.1992% | 833.310100 | 834.971800 | +1.661700 |
| 23/01/2025 | +0.3377% | 830.500900 | 833.310100 | +2.809200 |
| 22/01/2025 | -0.1611% | 831.839700 | 830.500900 | -1.338800 |
| 21/01/2025 | +0.3965% | 828.547900 | 831.839700 | +3.291800 |
| 20/01/2025 | +0.7299% | 822.522600 | 828.547900 | +6.025300 |
| 17/01/2025 | +0.0150% | 822.398900 | 822.522600 | +0.123700 |
| 16/01/2025 | +0.8288% | 815.611400 | 822.398900 | +6.787500 |
| 15/01/2025 | +1.0968% | 806.714300 | 815.611400 | +8.897100 |
| 14/01/2025 | +0.9773% | 798.868900 | 806.714300 | +7.845400 |
| 13/01/2025 | -0.8507% | 805.693500 | 798.868900 | -6.824600 |
| 10/01/2025 | +0.1269% | 804.672000 | 805.693500 | +1.021500 |
| 09/01/2025 | +0.5853% | 799.976400 | 804.672000 | +4.695600 |
| 08/01/2025 | -0.6863% | 805.485700 | 799.976400 | -5.509300 |
| 07/01/2025 | +0.3869% | 802.375600 | 805.485700 | +3.110100 |
| 06/01/2025 | +1.1681% | 793.057400 | 802.375600 | +9.318200 |
| 03/01/2025 | +0.2831% | 790.815700 | 793.057400 | +2.241700 |
| 02/01/2025 | -0.4221% | 794.161100 | 790.815700 | -3.345400 |
| 31/12/2024 | -0.0014% | 794.172500 | 794.161100 | -0.011400 |
| 30/12/2024 | +0.0522% | 793.758300 | 794.172500 | +0.414200 |
| 27/12/2024 | +0.1584% | 792.501600 | 793.758300 | +1.256700 |
| 26/12/2024 | +0.1600% | 791.234600 | 792.501600 | +1.267000 |
| 24/12/2024 | +0.2319% | 789.401700 | 791.234600 | +1.832900 |
| 23/12/2024 | -0.5455% | 793.720000 | 789.401700 | -4.318300 |
| 20/12/2024 | -0.0671% | 794.252500 | 793.720000 | -0.532500 |
| 19/12/2024 | -0.4716% | 798.007100 | 794.252500 | -3.754600 |
| 18/12/2024 | +0.0175% | 797.867600 | 798.007100 | +0.139500 |
| 17/12/2024 | -1.0333% | 806.154400 | 797.867600 | -8.286800 |
| 16/12/2024 | +0.4626% | 802.433900 | 806.154400 | +3.720500 |
| 13/12/2024 | -0.2965% | 804.816800 | 802.433900 | -2.382900 |
| 12/12/2024 | +0.6197% | 799.844700 | 804.816800 | +4.972100 |
| 11/12/2024 | +0.1666% | 798.513000 | 799.844700 | +1.331700 |
| 10/12/2024 | +0.0885% | 797.806300 | 798.513000 | +0.706700 |
| 09/12/2024 | +0.9739% | 790.074300 | 797.806300 | +7.732000 |
| 06/12/2024 | -0.1732% | 791.443700 | 790.074300 | -1.369400 |
| 05/12/2024 | +0.4309% | 788.040600 | 791.443700 | +3.403100 |
| 04/12/2024 | +0.0184% | 787.895500 | 788.040600 | +0.145100 |
| 03/12/2024 | -0.1562% | 789.127300 | 787.895500 | -1.231800 |
| 02/12/2024 | +0.9480% | 781.681600 | 789.127300 | +7.445700 |
| 29/11/2024 | -0.1638% | 782.962800 | 781.681600 | -1.281200 |
| 28/11/2024 | +0.0889% | 782.267200 | 782.962800 | +0.695600 |
| 27/11/2024 | +0.3117% | 779.832800 | 782.267200 | +2.434400 |
| 26/11/2024 | +0.1376% | 778.760600 | 779.832800 | +1.072200 |
| 25/11/2024 | -0.2330% | 780.577500 | 778.760600 | -1.816900 |
| 22/11/2024 | -0.4370% | 783.996400 | 780.577500 | -3.418900 |
| 21/11/2024 | +0.2497% | 782.040900 | 783.996400 | +1.955500 |
| 20/11/2024 | +0.3086% | 779.631200 | 782.040900 | +2.409700 |
| 19/11/2024 | +0.1048% | 778.814500 | 779.631200 | +0.816700 |
| 18/11/2024 | +0.2297% | 777.027800 | 778.814500 | +1.786700 |
| 15/11/2024 | +0.7341% | 771.344800 | 777.027800 | +5.683000 |
| 14/11/2024 | -1.2165% | 780.785400 | 771.344800 | -9.440600 |
| 13/11/2024 | +0.7611% | 774.865100 | 780.785400 | +5.920300 |
| 12/11/2024 | -0.4709% | 778.522200 | 774.865100 | -3.657100 |
| 11/11/2024 | +0.2946% | 776.232300 | 778.522200 | +2.289900 |
| 08/11/2024 | -0.6426% | 781.236500 | 776.232300 | -5.004200 |
| 07/11/2024 | -0.2722% | 783.365700 | 781.236500 | -2.129200 |
| 06/11/2024 | +0.8252% | 776.928000 | 783.365700 | +6.437700 |
| 05/11/2024 | -1.5893% | 789.374400 | 776.928000 | -12.446400 |
| 04/11/2024 | +1.1966% | 779.984700 | 789.374400 | +9.389700 |
| 30/10/2024 | -1.8457% | 794.514900 | 779.984700 | -14.530200 |
| 29/10/2024 | -0.9367% | 801.991900 | 794.514900 | -7.477000 |
Mostrando 201 -
300
de 1475 registros