Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
0.0331%
Máximo
2.3817%
Mínimo
-3.1942%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0579% 729.225000 728.802600 -0.422400
17/05/2023 -0.2384% 730.965200 729.225000 -1.740200
16/05/2023 +0.3610% 728.331300 730.965200 +2.633900
15/05/2023 +0.0255% 728.145600 728.331300 +0.185700
12/05/2023 -0.2005% 729.607100 728.145600 -1.461500
11/05/2023 +0.2300% 727.931100 729.607100 +1.676000
10/05/2023 -0.2890% 730.038000 727.931100 -2.106900
09/05/2023 -1.0879% 738.023600 730.038000 -7.985600
08/05/2023 +2.2622% 721.515500 738.023600 +16.508100
05/05/2023 +1.8885% 708.017200 721.515500 +13.498300
04/05/2023 +0.0353% 707.767200 708.017200 +0.250000
03/05/2023 +0.0593% 707.347600 707.767200 +0.419600
02/05/2023 -0.8418% 713.327000 707.347600 -5.979400
28/04/2023 +0.0137% 713.229500 713.327000 +0.097500
27/04/2023 +1.5600% 702.189700 713.229500 +11.039800
26/04/2023 -0.0116% 702.271200 702.189700 -0.081500
25/04/2023 -0.1193% 703.109700 702.271200 -0.838500
24/04/2023 +1.3032% 694.006000 703.109700 +9.103700
21/04/2023 -3.1942% 716.531700 694.006000 -22.525700
20/04/2023 -0.4740% 719.936100 716.531700 -3.404400
19/04/2023 -0.9335% 726.688300 719.936100 -6.752200
18/04/2023 +0.0881% 726.048700 726.688300 +0.639600
17/04/2023 +0.9599% 719.112800 726.048700 +6.935900
14/04/2023 +0.9646% 712.209900 719.112800 +6.902900
13/04/2023 +0.2147% 710.682600 712.209900 +1.527300
12/04/2023 +0.8540% 704.639000 710.682600 +6.043600
11/04/2023 +0.4646% 701.372900 704.639000 +3.266100
10/04/2023 +0.1301% 700.461300 701.372900 +0.911600
06/04/2023 +0.7117% 695.494000 700.461300 +4.967300
05/04/2023 +0.1533% 694.428800 695.494000 +1.065200
04/04/2023 -1.7992% 707.035900 694.428800 -12.607100
03/04/2023 -0.2917% 709.101000 707.035900 -2.065100
31/03/2023 +0.2786% 707.128400 709.101000 +1.972600
30/03/2023 -0.0842% 707.724000 707.128400 -0.595600
29/03/2023 +1.3033% 698.560300 707.724000 +9.163700
28/03/2023 -0.2534% 700.332600 698.560300 -1.772300
27/03/2023 +0.1700% 699.143300 700.332600 +1.189300
24/03/2023 -0.4990% 702.640500 699.143300 -3.497200
23/03/2023 -1.0861% 710.313300 702.640500 -7.672800
22/03/2023 -0.5172% 713.996600 710.313300 -3.683300
21/03/2023 +2.3817% 697.192500 713.996600 +16.804100
20/03/2023 +1.1108% 689.490800 697.192500 +7.701700
17/03/2023 -1.6476% 700.944900 689.490800 -11.454100
16/03/2023 +0.0336% 700.709300 700.944900 +0.235600
15/03/2023 -1.9363% 714.409200 700.709300 -13.699900
14/03/2023 -0.7225% 719.589200 714.409200 -5.180000
13/03/2023 -1.0477% 727.168200 719.589200 -7.579000
10/03/2023 -0.3114% 729.435900 727.168200 -2.267700
09/03/2023 -0.1039% 730.194400 729.435900 -0.758500
08/03/2023 +0.2342% 728.486200 730.194400 +1.708200
07/03/2023 -0.4427% 731.718100 728.486200 -3.231900
06/03/2023 -0.2122% 733.272200 731.718100 -1.554100
03/03/2023 +0.5917% 728.945900 733.272200 +4.326300
02/03/2023 +0.5829% 724.709400 728.945900 +4.236500
01/03/2023 -0.3663% 727.369000 724.709400 -2.659600
28/02/2023 +0.6980% 722.309500 727.369000 +5.059500
27/02/2023 +0.4704% 718.919600 722.309500 +3.389900
24/02/2023 +0.3538% 716.380300 718.919600 +2.539300
23/02/2023 +1.0149% 709.146500 716.380300 +7.233800
22/02/2023 -0.0494% 709.496600 709.146500 -0.350100
21/02/2023 -1.3027% 718.799900 709.496600 -9.303300
20/02/2023 +0.0280% 718.598800 718.799900 +0.201100
17/02/2023 -2.2538% 734.978600 718.598800 -16.379800
16/02/2023 +0.8699% 728.612800 734.978600 +6.365800
15/02/2023 +1.3095% 719.133700 728.612800 +9.479100
14/02/2023 -0.6217% 723.618300 719.133700 -4.484600
13/02/2023 -0.4925% 727.190800 723.618300 -3.572500
10/02/2023 +0.6582% 722.420000 727.190800 +4.770800
09/02/2023 +0.5415% 718.518800 722.420000 +3.901200
08/02/2023 +1.0726% 710.853300 718.518800 +7.665500
07/02/2023 -0.2593% 712.698600 710.853300 -1.845300
06/02/2023 -0.5377% 716.541300 712.698600 -3.842700
03/02/2023 +0.0112% 716.461200 716.541300 +0.080100
02/02/2023 +0.0945% 715.784300 716.461200 +0.676900
01/02/2023 -0.2695% 717.715900 715.784300 -1.931600
31/01/2023 -0.2903% 719.802100 717.715900 -2.086200
30/01/2023 -0.2667% 721.724600 719.802100 -1.922500
27/01/2023 +0.2811% 719.698600 721.724600 +2.026000
26/01/2023 +1.4404% 709.406500 719.698600 +10.292100
25/01/2023 +0.0408% 709.117300 709.406500 +0.289200
24/01/2023 -1.0226% 716.406000 709.117300 -7.288700
23/01/2023 +1.4444% 706.132400 716.406000 +10.273600
20/01/2023 +0.5450% 702.294600 706.132400 +3.837800
19/01/2023 -0.4318% 705.334000 702.294600 -3.039400
18/01/2023 +1.0251% 698.140500 705.334000 +7.193500
17/01/2023 +0.3553% 695.664600 698.140500 +2.475900
16/01/2023 -0.0092% 695.728700 695.664600 -0.064100
13/01/2023 -0.8787% 701.868800 695.728700 -6.140100
12/01/2023 +0.4068% 699.019600 701.868800 +2.849200
11/01/2023 +0.7123% 694.058300 699.019600 +4.961300
10/01/2023 -0.3543% 696.521700 694.058300 -2.463400
09/01/2023 +0.4568% 693.346900 696.521700 +3.174800
06/01/2023 +0.2788% 691.416500 693.346900 +1.930400
05/01/2023 +0.6305% 687.070900 691.416500 +4.345600
04/01/2023 -0.8412% 692.874800 687.070900 -5.803900
03/01/2023 -2.3705% 709.495900 692.874800 -16.621100
30/12/2022 +0.2677% 707.598900 709.495900 +1.897000
29/12/2022 +0.5784% 703.518300 707.598900 +4.080600
28/12/2022 +0.3135% 701.316000 703.518300 +2.202300
27/12/2022 -0.5386% 705.103500 701.316000 -3.787500
Mostrando 601 - 700 de 1418 registros
Volver al Detalle Ver Historial