Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0425%
Máximo
2.3448%
Mínimo
-4.0253%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2319% 620.536500 619.099100 -1.437400
13/10/2021 -2.3096% 635.034900 620.536500 -14.498400
12/10/2021 -2.1250% 648.673500 635.034900 -13.638600
08/10/2021 +0.4096% 646.021900 648.673500 +2.651600
07/10/2021 -0.0864% 646.580400 646.021900 -0.558500
06/10/2021 -2.1985% 660.953200 646.580400 -14.372800
05/10/2021 -0.3946% 663.566600 660.953200 -2.613400
04/10/2021 -1.9007% 676.299800 663.566600 -12.733200
01/10/2021 -0.8140% 681.827400 676.299800 -5.527600
30/09/2021 +0.3360% 679.540000 681.827400 +2.287400
29/09/2021 +0.2142% 678.086200 679.540000 +1.453800
28/09/2021 -0.6536% 682.532900 678.086200 -4.446700
27/09/2021 -0.5919% 686.584500 682.532900 -4.051600
24/09/2021 -0.7752% 691.927500 686.584500 -5.343000
23/09/2021 +0.6113% 687.710600 691.927500 +4.216900
22/09/2021 +1.6963% 676.143200 687.710600 +11.567400
21/09/2021 +0.4130% 673.356200 676.143200 +2.787000
20/09/2021 -4.0253% 701.013400 673.356200 -27.657200
16/09/2021 +0.6969% 696.144900 701.013400 +4.868500
15/09/2021 +0.5224% 692.518000 696.144900 +3.626900
14/09/2021 +0.1936% 691.178300 692.518000 +1.339700
13/09/2021 -1.3839% 700.810100 691.178300 -9.631800
10/09/2021 +1.2324% 692.226000 700.810100 +8.584100
09/09/2021 +0.5595% 688.363500 692.226000 +3.862500
08/09/2021 -1.2486% 697.012100 688.363500 -8.648600
07/09/2021 -0.5294% 700.712100 697.012100 -3.700000
06/09/2021 -0.1878% 702.029400 700.712100 -1.317300
03/09/2021 +0.5911% 697.892100 702.029400 +4.137300
02/09/2021 -0.3145% 700.090600 697.892100 -2.198500
01/09/2021 -0.8850% 706.314200 700.090600 -6.223600
31/08/2021 -0.3631% 708.883200 706.314200 -2.569000
30/08/2021 +1.0323% 701.602900 708.883200 +7.280300
27/08/2021 +0.3335% 699.266900 701.602900 +2.336000
26/08/2021 -0.0446% 699.578600 699.266900 -0.311700
25/08/2021 +1.5396% 688.890200 699.578600 +10.688400
24/08/2021 -0.5383% 692.608400 688.890200 -3.718200
23/08/2021 +1.0026% 685.699100 692.608400 +6.909300
20/08/2021 +0.8373% 679.981700 685.699100 +5.717400
19/08/2021 -0.7001% 684.759100 679.981700 -4.777400
18/08/2021 +0.4766% 681.503400 684.759100 +3.255700
17/08/2021 -0.2025% 682.885000 681.503400 -1.381600
16/08/2021 -1.6318% 694.119700 682.885000 -11.234700
13/08/2021 +0.6015% 689.956800 694.119700 +4.162900
12/08/2021 +0.1415% 688.981200 689.956800 +0.975600
11/08/2021 +0.5003% 685.542700 688.981200 +3.438500
10/08/2021 +2.3448% 669.655100 685.542700 +15.887600
09/08/2021 -0.9001% 675.709800 669.655100 -6.054700
06/08/2021 +0.9589% 669.261600 675.709800 +6.448200
05/08/2021 +0.6658% 664.820700 669.261600 +4.440900
04/08/2021 +0.0811% 664.281700 664.820700 +0.539000
03/08/2021 -0.0825% 664.830100 664.281700 -0.548400
02/08/2021 -0.9200% 670.975000 664.830100 -6.144900
30/07/2021 -0.1188% 671.772300 670.975000 -0.797300
29/07/2021 +1.8989% 659.136400 671.772300 +12.635900
28/07/2021 +0.5793% 655.328900 659.136400 +3.807500
27/07/2021 +0.0159% 655.224700 655.328900 +0.104200
26/07/2021 -0.9720% 661.624500 655.224700 -6.399800
23/07/2021 -2.3490% 677.350000 661.624500 -15.725500
22/07/2021 +0.3200% 675.186200 677.350000 +2.163800
21/07/2021 -0.4285% 678.085500 675.186200 -2.899300
20/07/2021 +1.3293% 669.131100 678.085500 +8.954400
19/07/2021 +1.8526% 656.848700 669.131100 +12.282400
15/07/2021 -0.1296% 657.700800 656.848700 -0.852100
14/07/2021 -0.9485% 663.968500 657.700800 -6.267700
13/07/2021 -1.0228% 670.794700 663.968500 -6.826200
12/07/2021 -0.0834% 671.354500 670.794700 -0.559800
09/07/2021 +1.3377% 662.433800 671.354500 +8.920700
08/07/2021 -0.3923% 665.037400 662.433800 -2.603600
07/07/2021 +0.9412% 658.807600 665.037400 +6.229800
06/07/2021 -2.7658% 677.283200 658.807600 -18.475600
05/07/2021 -0.7042% 682.069500 677.283200 -4.786300
02/07/2021 -0.7486% 687.194600 682.069500 -5.125100
01/07/2021 +0.2852% 685.237400 687.194600 +1.957200
30/06/2021 +0.1614% 684.132500 685.237400 +1.104900
29/06/2021 -0.5988% 688.241700 684.132500 -4.109200
25/06/2021 -1.6026% 699.360400 688.241700 -11.118700
24/06/2021 +1.0568% 692.008200 699.360400 +7.352200
23/06/2021 -0.0800% 692.561700 692.008200 -0.553500
22/06/2021 +1.7173% 680.770100 692.561700 +11.791600
18/06/2021 -0.8243% 686.404700 680.770100 -5.634600
17/06/2021 -0.6050% 690.569900 686.404700 -4.165200
16/06/2021 -0.1979% 691.938200 690.569900 -1.368300
15/06/2021 +0.3713% 689.373800 691.938200 +2.564400
14/06/2021 +0.7604% 684.151500 689.373800 +5.222300
11/06/2021 +1.1634% 676.238300 684.151500 +7.913200
10/06/2021 -0.2704% 678.069400 676.238300 -1.831100
09/06/2021 +2.1778% 663.461900 678.069400 +14.607500
08/06/2021 +0.9538% 657.164100 663.461900 +6.297800
07/06/2021 -2.2418% 672.062500 657.164100 -14.898400
04/06/2021 -0.0309% 672.270200 672.062500 -0.207700
03/06/2021 -3.8057% 698.347600 672.270200 -26.077400
02/06/2021 -0.0579% 698.751800 698.347600 -0.404200
01/06/2021 +0.8842% 692.601000 698.751800 +6.150800
31/05/2021 +2.1668% 677.755400 692.601000 +14.845600
28/05/2021 +1.9335% 664.777200 677.755400 +12.978200
27/05/2021 +0.9733% 658.338200 664.777200 +6.439000
26/05/2021 +0.5738% 654.571600 658.338200 +3.766600
25/05/2021 -0.5873% 658.427100 654.571600 -3.855500
24/05/2021 +0.7643% 653.414100 658.427100 +5.013000
20/05/2021 +1.1469% 645.963000 653.414100 +7.451100
Mostrando 1001 - 1100 de 1418 registros
Volver al Detalle Ver Historial