Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0252%
Máximo
3.7929%
Mínimo
-4.6165%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0981% 618.248300 617.642000 -0.606300
11/09/2020 +0.6839% 614.034700 618.248300 +4.213600
10/09/2020 -2.2791% 628.190100 614.034700 -14.155400
09/09/2020 -1.4399% 637.300700 628.190100 -9.110600
08/09/2020 -0.7335% 641.992600 637.300700 -4.691900
07/09/2020 +1.1095% 634.909100 641.992600 +7.083500
04/09/2020 -0.9149% 640.744500 634.909100 -5.835400
03/09/2020 +0.7693% 635.834300 640.744500 +4.910200
02/09/2020 +1.5524% 626.040000 635.834300 +9.794300
01/09/2020 -0.3849% 628.454300 626.040000 -2.414300
31/08/2020 -2.6853% 645.559000 628.454300 -17.104700
28/08/2020 -0.4362% 648.380900 645.559000 -2.821900
27/08/2020 +0.6532% 644.159300 648.380900 +4.221600
26/08/2020 -0.9154% 650.083300 644.159300 -5.924000
25/08/2020 -1.5988% 660.560500 650.083300 -10.477200
24/08/2020 -0.7895% 665.796300 660.560500 -5.235800
21/08/2020 +0.3798% 663.272400 665.796300 +2.523900
20/08/2020 -0.4918% 666.542200 663.272400 -3.269800
19/08/2020 -0.5984% 670.542800 666.542200 -4.000600
18/08/2020 -0.4168% 673.343200 670.542800 -2.800400
17/08/2020 +0.5507% 669.645100 673.343200 +3.698100
14/08/2020 +0.2854% 667.736500 669.645100 +1.908600
13/08/2020 -0.7735% 672.921700 667.736500 -5.185200
12/08/2020 +0.8367% 667.314600 672.921700 +5.607100
11/08/2020 +0.3879% 664.731300 667.314600 +2.583300
10/08/2020 -0.1272% 665.577200 664.731300 -0.845900
07/08/2020 +0.4781% 662.402500 665.577200 +3.174700
06/08/2020 +0.8791% 656.604700 662.402500 +5.797800
05/08/2020 +0.1486% 655.629800 656.604700 +0.974900
04/08/2020 -0.5075% 658.965400 655.629800 -3.335600
03/08/2020 -1.7429% 670.551200 658.965400 -11.585800
31/07/2020 +1.5417% 660.292800 670.551200 +10.258400
30/07/2020 -0.7438% 665.222500 660.292800 -4.929700
29/07/2020 -1.7494% 676.962300 665.222500 -11.739800
28/07/2020 -0.1706% 678.118400 676.962300 -1.156100
27/07/2020 +1.1133% 670.610500 678.118400 +7.507900
24/07/2020 +0.7272% 665.751800 670.610500 +4.858700
23/07/2020 +0.9254% 659.619600 665.751800 +6.132200
22/07/2020 +1.3122% 651.020300 659.619600 +8.599300
21/07/2020 -0.9045% 656.935600 651.020300 -5.915300
20/07/2020 -1.7476% 668.516900 656.935600 -11.581300
17/07/2020 -1.1664% 676.360200 668.516900 -7.843300
15/07/2020 -3.2967% 699.029400 676.360200 -22.669200
14/07/2020 +1.4938% 688.665100 699.029400 +10.364300
13/07/2020 +2.0168% 674.915000 688.665100 +13.750100
10/07/2020 -0.0647% 675.351700 674.915000 -0.436700
09/07/2020 -3.7402% 701.089600 675.351700 -25.737900
08/07/2020 -1.6861% 713.010800 701.089600 -11.921200
07/07/2020 -0.5761% 717.130100 713.010800 -4.119300
06/07/2020 +1.7899% 704.408200 717.130100 +12.721900
03/07/2020 +0.5661% 700.431500 704.408200 +3.976700
02/07/2020 +3.3386% 677.432700 700.431500 +22.998800
01/07/2020 +1.8203% 665.212800 677.432700 +12.219900
30/06/2020 -0.7734% 670.377200 665.212800 -5.164400
26/06/2020 -1.0685% 677.578300 670.377200 -7.201100
25/06/2020 +0.0331% 677.353900 677.578300 +0.224400
24/06/2020 +0.1155% 676.571800 677.353900 +0.782100
23/06/2020 +0.7849% 671.282500 676.571800 +5.289300
22/06/2020 -0.6649% 675.760800 671.282500 -4.478300
19/06/2020 +0.8693% 669.911700 675.760800 +5.849100
18/06/2020 -0.1622% 670.999400 669.911700 -1.087700
17/06/2020 +1.3667% 661.891400 670.999400 +9.108000
16/06/2020 +1.1430% 654.369100 661.891400 +7.522300
15/06/2020 -2.1869% 668.837300 654.369100 -14.468200
12/06/2020 +0.9294% 662.650100 668.837300 +6.187200
11/06/2020 -3.0130% 682.919600 662.650100 -20.269500
10/06/2020 -1.5142% 693.339400 682.919600 -10.419800
09/06/2020 -0.3616% 695.851100 693.339400 -2.511700
08/06/2020 +2.5402% 678.397700 695.851100 +17.453400
05/06/2020 +3.6382% 654.159800 678.397700 +24.237900
04/06/2020 +1.2892% 645.780500 654.159800 +8.379300
03/06/2020 +2.0794% 632.491100 645.780500 +13.289400
02/06/2020 +1.6535% 622.118600 632.491100 +10.372500
01/06/2020 +0.9678% 616.126500 622.118600 +5.992100
29/05/2020 -1.1349% 623.158800 616.126500 -7.032300
28/05/2020 -2.9217% 641.634400 623.158800 -18.475600
27/05/2020 +0.5624% 638.036100 641.634400 +3.598300
26/05/2020 -0.5940% 641.837500 638.036100 -3.801400
25/05/2020 +0.7055% 637.325400 641.837500 +4.512100
22/05/2020 -0.8577% 642.815500 637.325400 -5.490100
20/05/2020 +0.6549% 638.619200 642.815500 +4.196300
19/05/2020 -0.8909% 644.334200 638.619200 -5.715000
18/05/2020 +3.7929% 620.353000 644.334200 +23.981200
15/05/2020 -0.5728% 623.916500 620.353000 -3.563500
14/05/2020 +0.9584% 617.965500 623.916500 +5.951000
13/05/2020 -3.6261% 640.784800 617.965500 -22.819300
12/05/2020 -2.2502% 655.367000 640.784800 -14.582200
11/05/2020 -0.3573% 657.712800 655.367000 -2.345800
08/05/2020 -4.6165% 688.787600 657.712800 -31.074800
07/05/2020 +0.7846% 683.404600 688.787600 +5.383000
06/05/2020 +1.0127% 676.518700 683.404600 +6.885900
05/05/2020 +1.7591% 664.722300 676.518700 +11.796400
04/05/2020 -3.3849% 687.607400 664.722300 -22.885100
30/04/2020 -0.9363% 694.075400 687.607400 -6.468000
29/04/2020 +2.8538% 674.547800 694.075400 +19.527600
28/04/2020 +2.2842% 659.314300 674.547800 +15.233500
27/04/2020 +3.4483% 636.966600 659.314300 +22.347700
24/04/2020 -1.9380% 649.431600 636.966600 -12.465000
23/04/2020 +1.8125% 637.766800 649.431600 +11.664800
22/04/2020 +0.6854% 633.410700 637.766800 +4.356100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial