Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0308%
Máximo
3.6382%
Mínimo
-3.7402%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -2.7053% | 630.153400 | 613.334600 | -16.818800 |
| 23/10/2020 | -0.0962% | 630.759900 | 630.153400 | -0.606500 |
| 22/10/2020 | +0.7395% | 626.112400 | 630.759900 | +4.647500 |
| 21/10/2020 | +2.9020% | 608.204000 | 626.112400 | +17.908400 |
| 20/10/2020 | +1.1088% | 601.497500 | 608.204000 | +6.706500 |
| 19/10/2020 | -0.2645% | 603.090400 | 601.497500 | -1.592900 |
| 16/10/2020 | -0.5825% | 606.613800 | 603.090400 | -3.523400 |
| 15/10/2020 | -0.0812% | 607.106400 | 606.613800 | -0.492600 |
| 14/10/2020 | +0.2553% | 605.558700 | 607.106400 | +1.547700 |
| 13/10/2020 | -0.6340% | 609.410100 | 605.558700 | -3.851400 |
| 09/10/2020 | +0.7146% | 605.070500 | 609.410100 | +4.339600 |
| 08/10/2020 | +1.5485% | 595.773000 | 605.070500 | +9.297500 |
| 07/10/2020 | -0.9232% | 601.298600 | 595.773000 | -5.525600 |
| 06/10/2020 | -1.4744% | 610.230100 | 601.298600 | -8.931500 |
| 05/10/2020 | +0.2403% | 608.765600 | 610.230100 | +1.464500 |
| 02/10/2020 | +0.8124% | 603.839900 | 608.765600 | +4.925700 |
| 01/10/2020 | -0.0574% | 604.186800 | 603.839900 | -0.346900 |
| 30/09/2020 | +2.1841% | 591.134100 | 604.186800 | +13.052700 |
| 29/09/2020 | -1.0958% | 597.647400 | 591.134100 | -6.513300 |
| 28/09/2020 | +0.1413% | 596.803600 | 597.647400 | +0.843800 |
| 25/09/2020 | +0.4701% | 594.004600 | 596.803600 | +2.799000 |
| 24/09/2020 | +1.3788% | 585.870600 | 594.004600 | +8.134000 |
| 23/09/2020 | -3.1324% | 604.512600 | 585.870600 | -18.642000 |
| 22/09/2020 | -0.2965% | 606.307700 | 604.512600 | -1.795100 |
| 21/09/2020 | -2.3479% | 620.711700 | 606.307700 | -14.404000 |
| 17/09/2020 | +0.3152% | 618.758000 | 620.711700 | +1.953700 |
| 16/09/2020 | -0.1271% | 619.545200 | 618.758000 | -0.787200 |
| 15/09/2020 | +0.3077% | 617.642000 | 619.545200 | +1.903200 |
| 14/09/2020 | -0.0981% | 618.248300 | 617.642000 | -0.606300 |
| 11/09/2020 | +0.6839% | 614.034700 | 618.248300 | +4.213600 |
| 10/09/2020 | -2.2791% | 628.190100 | 614.034700 | -14.155400 |
| 09/09/2020 | -1.4399% | 637.300700 | 628.190100 | -9.110600 |
| 08/09/2020 | -0.7335% | 641.992600 | 637.300700 | -4.691900 |
| 07/09/2020 | +1.1095% | 634.909100 | 641.992600 | +7.083500 |
| 04/09/2020 | -0.9149% | 640.744500 | 634.909100 | -5.835400 |
| 03/09/2020 | +0.7693% | 635.834300 | 640.744500 | +4.910200 |
| 02/09/2020 | +1.5524% | 626.040000 | 635.834300 | +9.794300 |
| 01/09/2020 | -0.3849% | 628.454300 | 626.040000 | -2.414300 |
| 31/08/2020 | -2.6853% | 645.559000 | 628.454300 | -17.104700 |
| 28/08/2020 | -0.4362% | 648.380900 | 645.559000 | -2.821900 |
| 27/08/2020 | +0.6532% | 644.159300 | 648.380900 | +4.221600 |
| 26/08/2020 | -0.9154% | 650.083300 | 644.159300 | -5.924000 |
| 25/08/2020 | -1.5988% | 660.560500 | 650.083300 | -10.477200 |
| 24/08/2020 | -0.7895% | 665.796300 | 660.560500 | -5.235800 |
| 21/08/2020 | +0.3798% | 663.272400 | 665.796300 | +2.523900 |
| 20/08/2020 | -0.4918% | 666.542200 | 663.272400 | -3.269800 |
| 19/08/2020 | -0.5984% | 670.542800 | 666.542200 | -4.000600 |
| 18/08/2020 | -0.4168% | 673.343200 | 670.542800 | -2.800400 |
| 17/08/2020 | +0.5507% | 669.645100 | 673.343200 | +3.698100 |
| 14/08/2020 | +0.2854% | 667.736500 | 669.645100 | +1.908600 |
| 13/08/2020 | -0.7735% | 672.921700 | 667.736500 | -5.185200 |
| 12/08/2020 | +0.8367% | 667.314600 | 672.921700 | +5.607100 |
| 11/08/2020 | +0.3879% | 664.731300 | 667.314600 | +2.583300 |
| 10/08/2020 | -0.1272% | 665.577200 | 664.731300 | -0.845900 |
| 07/08/2020 | +0.4781% | 662.402500 | 665.577200 | +3.174700 |
| 06/08/2020 | +0.8791% | 656.604700 | 662.402500 | +5.797800 |
| 05/08/2020 | +0.1486% | 655.629800 | 656.604700 | +0.974900 |
| 04/08/2020 | -0.5075% | 658.965400 | 655.629800 | -3.335600 |
| 03/08/2020 | -1.7429% | 670.551200 | 658.965400 | -11.585800 |
| 31/07/2020 | +1.5417% | 660.292800 | 670.551200 | +10.258400 |
| 30/07/2020 | -0.7438% | 665.222500 | 660.292800 | -4.929700 |
| 29/07/2020 | -1.7494% | 676.962300 | 665.222500 | -11.739800 |
| 28/07/2020 | -0.1706% | 678.118400 | 676.962300 | -1.156100 |
| 27/07/2020 | +1.1133% | 670.610500 | 678.118400 | +7.507900 |
| 24/07/2020 | +0.7272% | 665.751800 | 670.610500 | +4.858700 |
| 23/07/2020 | +0.9254% | 659.619600 | 665.751800 | +6.132200 |
| 22/07/2020 | +1.3122% | 651.020300 | 659.619600 | +8.599300 |
| 21/07/2020 | -0.9045% | 656.935600 | 651.020300 | -5.915300 |
| 20/07/2020 | -1.7476% | 668.516900 | 656.935600 | -11.581300 |
| 17/07/2020 | -1.1664% | 676.360200 | 668.516900 | -7.843300 |
| 15/07/2020 | -3.2967% | 699.029400 | 676.360200 | -22.669200 |
| 14/07/2020 | +1.4938% | 688.665100 | 699.029400 | +10.364300 |
| 13/07/2020 | +2.0168% | 674.915000 | 688.665100 | +13.750100 |
| 10/07/2020 | -0.0647% | 675.351700 | 674.915000 | -0.436700 |
| 09/07/2020 | -3.7402% | 701.089600 | 675.351700 | -25.737900 |
| 08/07/2020 | -1.6861% | 713.010800 | 701.089600 | -11.921200 |
| 07/07/2020 | -0.5761% | 717.130100 | 713.010800 | -4.119300 |
| 06/07/2020 | +1.7899% | 704.408200 | 717.130100 | +12.721900 |
| 03/07/2020 | +0.5661% | 700.431500 | 704.408200 | +3.976700 |
| 02/07/2020 | +3.3386% | 677.432700 | 700.431500 | +22.998800 |
| 01/07/2020 | +1.8203% | 665.212800 | 677.432700 | +12.219900 |
| 30/06/2020 | -0.7734% | 670.377200 | 665.212800 | -5.164400 |
| 26/06/2020 | -1.0685% | 677.578300 | 670.377200 | -7.201100 |
| 25/06/2020 | +0.0331% | 677.353900 | 677.578300 | +0.224400 |
| 24/06/2020 | +0.1155% | 676.571800 | 677.353900 | +0.782100 |
| 23/06/2020 | +0.7849% | 671.282500 | 676.571800 | +5.289300 |
| 22/06/2020 | -0.6649% | 675.760800 | 671.282500 | -4.478300 |
| 19/06/2020 | +0.8693% | 669.911700 | 675.760800 | +5.849100 |
| 18/06/2020 | -0.1622% | 670.999400 | 669.911700 | -1.087700 |
| 17/06/2020 | +1.3667% | 661.891400 | 670.999400 | +9.108000 |
| 16/06/2020 | +1.1430% | 654.369100 | 661.891400 | +7.522300 |
| 15/06/2020 | -2.1869% | 668.837300 | 654.369100 | -14.468200 |
| 12/06/2020 | +0.9294% | 662.650100 | 668.837300 | +6.187200 |
| 11/06/2020 | -3.0130% | 682.919600 | 662.650100 | -20.269500 |
| 10/06/2020 | -1.5142% | 693.339400 | 682.919600 | -10.419800 |
| 09/06/2020 | -0.3616% | 695.851100 | 693.339400 | -2.511700 |
| 08/06/2020 | +2.5402% | 678.397700 | 695.851100 | +17.453400 |
| 05/06/2020 | +3.6382% | 654.159800 | 678.397700 | +24.237900 |
| 04/06/2020 | +1.2892% | 645.780500 | 654.159800 | +8.379300 |
| 03/06/2020 | +2.0794% | 632.491100 | 645.780500 | +13.289400 |
Mostrando 1301 -
1400
de 1475 registros