Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.0389%
Máximo
5.0841%
Mínimo
-3.1324%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0959% | 674.216500 | 681.645800 | +7.429300 |
| 24/12/2020 | -0.5651% | 678.037000 | 674.216500 | -3.820500 |
| 23/12/2020 | -0.8217% | 683.631300 | 678.037000 | -5.594300 |
| 22/12/2020 | +0.6024% | 679.525200 | 683.631300 | +4.106100 |
| 21/12/2020 | -1.1042% | 687.070000 | 679.525200 | -7.544800 |
| 18/12/2020 | +0.1532% | 686.018100 | 687.070000 | +1.051900 |
| 17/12/2020 | +2.0687% | 671.972300 | 686.018100 | +14.045800 |
| 16/12/2020 | +1.1253% | 664.452900 | 671.972300 | +7.519400 |
| 15/12/2020 | +0.1170% | 663.675800 | 664.452900 | +0.777100 |
| 14/12/2020 | -0.8235% | 669.163700 | 663.675800 | -5.487900 |
| 11/12/2020 | -0.4977% | 672.502300 | 669.163700 | -3.338600 |
| 10/12/2020 | -1.1569% | 680.327900 | 672.502300 | -7.825600 |
| 09/12/2020 | +0.4183% | 677.488100 | 680.327900 | +2.839800 |
| 07/12/2020 | -1.4601% | 687.452700 | 677.488100 | -9.964600 |
| 04/12/2020 | +0.0464% | 687.134000 | 687.452700 | +0.318700 |
| 03/12/2020 | +0.7422% | 682.052800 | 687.134000 | +5.081200 |
| 02/12/2020 | +1.1063% | 674.549000 | 682.052800 | +7.503800 |
| 01/12/2020 | +1.8811% | 661.978600 | 674.549000 | +12.570400 |
| 30/11/2020 | -2.1515% | 676.375100 | 661.978600 | -14.396500 |
| 27/11/2020 | -0.2907% | 678.344200 | 676.375100 | -1.969100 |
| 26/11/2020 | -0.3292% | 680.580700 | 678.344200 | -2.236500 |
| 25/11/2020 | -1.4771% | 690.708300 | 680.580700 | -10.127600 |
| 24/11/2020 | +1.4874% | 680.510900 | 690.708300 | +10.197400 |
| 23/11/2020 | +1.7742% | 668.543600 | 680.510900 | +11.967300 |
| 20/11/2020 | +0.6243% | 664.382800 | 668.543600 | +4.160800 |
| 19/11/2020 | -1.9533% | 677.487800 | 664.382800 | -13.105000 |
| 18/11/2020 | +1.3132% | 668.648900 | 677.487800 | +8.838900 |
| 17/11/2020 | +0.1417% | 667.701800 | 668.648900 | +0.947100 |
| 16/11/2020 | +1.0108% | 660.986800 | 667.701800 | +6.715000 |
| 13/11/2020 | +2.2099% | 646.539900 | 660.986800 | +14.446900 |
| 12/11/2020 | -1.5856% | 656.873000 | 646.539900 | -10.333100 |
| 11/11/2020 | +0.0356% | 656.638900 | 656.873000 | +0.234100 |
| 10/11/2020 | +1.2127% | 648.724000 | 656.638900 | +7.914900 |
| 09/11/2020 | +2.9468% | 629.886200 | 648.724000 | +18.837800 |
| 06/11/2020 | +2.8389% | 612.255600 | 629.886200 | +17.630600 |
| 05/11/2020 | +5.0841% | 581.905900 | 612.255600 | +30.349700 |
| 04/11/2020 | -0.1012% | 582.495100 | 581.905900 | -0.589200 |
| 03/11/2020 | -1.4249% | 590.854400 | 582.495100 | -8.359300 |
| 02/11/2020 | +0.8438% | 585.889600 | 590.854400 | +4.964800 |
| 30/10/2020 | -1.1966% | 592.942700 | 585.889600 | -7.053100 |
| 29/10/2020 | -1.3042% | 600.726700 | 592.942700 | -7.784000 |
| 28/10/2020 | -1.8284% | 611.811600 | 600.726700 | -11.084900 |
| 27/10/2020 | -0.2486% | 613.334600 | 611.811600 | -1.523000 |
| 26/10/2020 | -2.7053% | 630.153400 | 613.334600 | -16.818800 |
| 23/10/2020 | -0.0962% | 630.759900 | 630.153400 | -0.606500 |
| 22/10/2020 | +0.7395% | 626.112400 | 630.759900 | +4.647500 |
| 21/10/2020 | +2.9020% | 608.204000 | 626.112400 | +17.908400 |
| 20/10/2020 | +1.1088% | 601.497500 | 608.204000 | +6.706500 |
| 19/10/2020 | -0.2645% | 603.090400 | 601.497500 | -1.592900 |
| 16/10/2020 | -0.5825% | 606.613800 | 603.090400 | -3.523400 |
| 15/10/2020 | -0.0812% | 607.106400 | 606.613800 | -0.492600 |
| 14/10/2020 | +0.2553% | 605.558700 | 607.106400 | +1.547700 |
| 13/10/2020 | -0.6340% | 609.410100 | 605.558700 | -3.851400 |
| 09/10/2020 | +0.7146% | 605.070500 | 609.410100 | +4.339600 |
| 08/10/2020 | +1.5485% | 595.773000 | 605.070500 | +9.297500 |
| 07/10/2020 | -0.9232% | 601.298600 | 595.773000 | -5.525600 |
| 06/10/2020 | -1.4744% | 610.230100 | 601.298600 | -8.931500 |
| 05/10/2020 | +0.2403% | 608.765600 | 610.230100 | +1.464500 |
| 02/10/2020 | +0.8124% | 603.839900 | 608.765600 | +4.925700 |
| 01/10/2020 | -0.0574% | 604.186800 | 603.839900 | -0.346900 |
| 30/09/2020 | +2.1841% | 591.134100 | 604.186800 | +13.052700 |
| 29/09/2020 | -1.0958% | 597.647400 | 591.134100 | -6.513300 |
| 28/09/2020 | +0.1413% | 596.803600 | 597.647400 | +0.843800 |
| 25/09/2020 | +0.4701% | 594.004600 | 596.803600 | +2.799000 |
| 24/09/2020 | +1.3788% | 585.870600 | 594.004600 | +8.134000 |
| 23/09/2020 | -3.1324% | 604.512600 | 585.870600 | -18.642000 |
| 22/09/2020 | -0.2965% | 606.307700 | 604.512600 | -1.795100 |
| 21/09/2020 | -2.3479% | 620.711700 | 606.307700 | -14.404000 |
| 17/09/2020 | +0.3152% | 618.758000 | 620.711700 | +1.953700 |
| 16/09/2020 | -0.1271% | 619.545200 | 618.758000 | -0.787200 |
| 15/09/2020 | +0.3077% | 617.642000 | 619.545200 | +1.903200 |
| 14/09/2020 | -0.0981% | 618.248300 | 617.642000 | -0.606300 |
| 11/09/2020 | +0.6839% | 614.034700 | 618.248300 | +4.213600 |
| 10/09/2020 | -2.2791% | 628.190100 | 614.034700 | -14.155400 |
| 09/09/2020 | -1.4399% | 637.300700 | 628.190100 | -9.110600 |
| 08/09/2020 | -0.7335% | 641.992600 | 637.300700 | -4.691900 |
| 07/09/2020 | +1.1095% | 634.909100 | 641.992600 | +7.083500 |
| 04/09/2020 | -0.9149% | 640.744500 | 634.909100 | -5.835400 |
| 03/09/2020 | +0.7693% | 635.834300 | 640.744500 | +4.910200 |
| 02/09/2020 | +1.5524% | 626.040000 | 635.834300 | +9.794300 |
| 01/09/2020 | -0.3849% | 628.454300 | 626.040000 | -2.414300 |
| 31/08/2020 | -2.6853% | 645.559000 | 628.454300 | -17.104700 |
| 28/08/2020 | -0.4362% | 648.380900 | 645.559000 | -2.821900 |
| 27/08/2020 | +0.6532% | 644.159300 | 648.380900 | +4.221600 |
| 26/08/2020 | -0.9154% | 650.083300 | 644.159300 | -5.924000 |
| 25/08/2020 | -1.5988% | 660.560500 | 650.083300 | -10.477200 |
| 24/08/2020 | -0.7895% | 665.796300 | 660.560500 | -5.235800 |
| 21/08/2020 | +0.3798% | 663.272400 | 665.796300 | +2.523900 |
| 20/08/2020 | -0.4918% | 666.542200 | 663.272400 | -3.269800 |
| 19/08/2020 | -0.5984% | 670.542800 | 666.542200 | -4.000600 |
| 18/08/2020 | -0.4168% | 673.343200 | 670.542800 | -2.800400 |
| 17/08/2020 | +0.5507% | 669.645100 | 673.343200 | +3.698100 |
| 14/08/2020 | +0.2854% | 667.736500 | 669.645100 | +1.908600 |
| 13/08/2020 | -0.7735% | 672.921700 | 667.736500 | -5.185200 |
| 12/08/2020 | +0.8367% | 667.314600 | 672.921700 | +5.607100 |
| 11/08/2020 | +0.3879% | 664.731300 | 667.314600 | +2.583300 |
| 10/08/2020 | -0.1272% | 665.577200 | 664.731300 | -0.845900 |
| 07/08/2020 | +0.4781% | 662.402500 | 665.577200 | +3.174700 |
| 06/08/2020 | +0.8791% | 656.604700 | 662.402500 | +5.797800 |
| 05/08/2020 | +0.1486% | 655.629800 | 656.604700 | +0.974900 |
Mostrando 1201 -
1300
de 1418 registros