Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
0.2515%
Máximo
5.0841%
Mínimo
-2.8589%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.6247% | 793.661200 | 788.718500 | -4.942700 |
| 17/03/2021 | +0.0780% | 793.042200 | 793.661200 | +0.619000 |
| 16/03/2021 | -0.1872% | 794.528300 | 793.042200 | -1.486100 |
| 15/03/2021 | +0.3942% | 791.402100 | 794.528300 | +3.126200 |
| 12/03/2021 | +0.2453% | 789.463200 | 791.402100 | +1.938900 |
| 11/03/2021 | -0.1670% | 790.782900 | 789.463200 | -1.319700 |
| 10/03/2021 | +1.0166% | 782.784600 | 790.782900 | +7.998300 |
| 09/03/2021 | +2.6075% | 762.637400 | 782.784600 | +20.147200 |
| 08/03/2021 | -0.0407% | 762.947700 | 762.637400 | -0.310300 |
| 05/03/2021 | +0.2702% | 760.889200 | 762.947700 | +2.058500 |
| 04/03/2021 | -1.8387% | 775.008900 | 760.889200 | -14.119700 |
| 03/03/2021 | +1.3986% | 764.245300 | 775.008900 | +10.763600 |
| 02/03/2021 | +1.7554% | 750.946500 | 764.245300 | +13.298800 |
| 01/03/2021 | +1.3732% | 740.704900 | 750.946500 | +10.241600 |
| 26/02/2021 | -0.0313% | 740.937000 | 740.704900 | -0.232100 |
| 25/02/2021 | -0.0509% | 741.314300 | 740.937000 | -0.377300 |
| 24/02/2021 | +1.9049% | 727.326900 | 741.314300 | +13.987400 |
| 23/02/2021 | -1.7700% | 740.315200 | 727.326900 | -12.988300 |
| 22/02/2021 | -1.1974% | 749.232800 | 740.315200 | -8.917600 |
| 19/02/2021 | +2.2186% | 732.793200 | 749.232800 | +16.439600 |
| 18/02/2021 | -0.8916% | 739.356000 | 732.793200 | -6.562800 |
| 17/02/2021 | -2.0309% | 754.525200 | 739.356000 | -15.169200 |
| 16/02/2021 | +0.6872% | 749.357900 | 754.525200 | +5.167300 |
| 15/02/2021 | +0.4289% | 746.150600 | 749.357900 | +3.207300 |
| 12/02/2021 | +1.1037% | 737.960600 | 746.150600 | +8.190000 |
| 11/02/2021 | +0.4421% | 734.705100 | 737.960600 | +3.255500 |
| 10/02/2021 | -0.3387% | 737.197700 | 734.705100 | -2.492600 |
| 09/02/2021 | +1.2086% | 728.341600 | 737.197700 | +8.856100 |
| 08/02/2021 | +0.8141% | 722.436400 | 728.341600 | +5.905200 |
| 05/02/2021 | +0.8258% | 716.495100 | 722.436400 | +5.941300 |
| 04/02/2021 | +0.2219% | 714.906700 | 716.495100 | +1.588400 |
| 03/02/2021 | -0.3458% | 717.383300 | 714.906700 | -2.476600 |
| 02/02/2021 | +0.7941% | 711.709000 | 717.383300 | +5.674300 |
| 01/02/2021 | +2.0593% | 697.202400 | 711.709000 | +14.506600 |
| 29/01/2021 | -2.8589% | 717.422600 | 697.202400 | -20.220200 |
| 28/01/2021 | -0.1760% | 718.686400 | 717.422600 | -1.263800 |
| 27/01/2021 | -1.7873% | 731.647200 | 718.686400 | -12.960800 |
| 26/01/2021 | +0.1787% | 730.340800 | 731.647200 | +1.306400 |
| 25/01/2021 | +0.1427% | 729.299100 | 730.340800 | +1.041700 |
| 22/01/2021 | -2.1279% | 744.983800 | 729.299100 | -15.684700 |
| 21/01/2021 | -1.2628% | 754.451000 | 744.983800 | -9.467200 |
| 20/01/2021 | -0.6907% | 759.680000 | 754.451000 | -5.229000 |
| 19/01/2021 | +0.9440% | 752.542500 | 759.680000 | +7.137500 |
| 18/01/2021 | +1.0914% | 744.374200 | 752.542500 | +8.168300 |
| 15/01/2021 | -1.4304% | 755.098200 | 744.374200 | -10.724000 |
| 14/01/2021 | -0.3775% | 757.953900 | 755.098200 | -2.855700 |
| 13/01/2021 | +1.2495% | 748.542000 | 757.953900 | +9.411900 |
| 12/01/2021 | +1.0246% | 740.911400 | 748.542000 | +7.630600 |
| 11/01/2021 | -0.1841% | 742.276400 | 740.911400 | -1.365000 |
| 08/01/2021 | +0.6674% | 737.338700 | 742.276400 | +4.937700 |
| 07/01/2021 | +2.4496% | 719.496100 | 737.338700 | +17.842600 |
| 06/01/2021 | +1.1398% | 711.341900 | 719.496100 | +8.154200 |
| 05/01/2021 | +2.5176% | 693.656700 | 711.341900 | +17.685200 |
| 04/01/2021 | +1.8618% | 680.861500 | 693.656700 | +12.795200 |
| 31/12/2020 | -0.0082% | 680.917400 | 680.861500 | -0.055900 |
| 30/12/2020 | -0.5286% | 684.526600 | 680.917400 | -3.609200 |
| 29/12/2020 | +0.4217% | 681.645800 | 684.526600 | +2.880800 |
| 28/12/2020 | +1.0959% | 674.216500 | 681.645800 | +7.429300 |
| 24/12/2020 | -0.5651% | 678.037000 | 674.216500 | -3.820500 |
| 23/12/2020 | -0.8217% | 683.631300 | 678.037000 | -5.594300 |
| 22/12/2020 | +0.6024% | 679.525200 | 683.631300 | +4.106100 |
| 21/12/2020 | -1.1042% | 687.070000 | 679.525200 | -7.544800 |
| 18/12/2020 | +0.1532% | 686.018100 | 687.070000 | +1.051900 |
| 17/12/2020 | +2.0687% | 671.972300 | 686.018100 | +14.045800 |
| 16/12/2020 | +1.1253% | 664.452900 | 671.972300 | +7.519400 |
| 15/12/2020 | +0.1170% | 663.675800 | 664.452900 | +0.777100 |
| 14/12/2020 | -0.8235% | 669.163700 | 663.675800 | -5.487900 |
| 11/12/2020 | -0.4977% | 672.502300 | 669.163700 | -3.338600 |
| 10/12/2020 | -1.1569% | 680.327900 | 672.502300 | -7.825600 |
| 09/12/2020 | +0.4183% | 677.488100 | 680.327900 | +2.839800 |
| 07/12/2020 | -1.4601% | 687.452700 | 677.488100 | -9.964600 |
| 04/12/2020 | +0.0464% | 687.134000 | 687.452700 | +0.318700 |
| 03/12/2020 | +0.7422% | 682.052800 | 687.134000 | +5.081200 |
| 02/12/2020 | +1.1063% | 674.549000 | 682.052800 | +7.503800 |
| 01/12/2020 | +1.8811% | 661.978600 | 674.549000 | +12.570400 |
| 30/11/2020 | -2.1515% | 676.375100 | 661.978600 | -14.396500 |
| 27/11/2020 | -0.2907% | 678.344200 | 676.375100 | -1.969100 |
| 26/11/2020 | -0.3292% | 680.580700 | 678.344200 | -2.236500 |
| 25/11/2020 | -1.4771% | 690.708300 | 680.580700 | -10.127600 |
| 24/11/2020 | +1.4874% | 680.510900 | 690.708300 | +10.197400 |
| 23/11/2020 | +1.7742% | 668.543600 | 680.510900 | +11.967300 |
| 20/11/2020 | +0.6243% | 664.382800 | 668.543600 | +4.160800 |
| 19/11/2020 | -1.9533% | 677.487800 | 664.382800 | -13.105000 |
| 18/11/2020 | +1.3132% | 668.648900 | 677.487800 | +8.838900 |
| 17/11/2020 | +0.1417% | 667.701800 | 668.648900 | +0.947100 |
| 16/11/2020 | +1.0108% | 660.986800 | 667.701800 | +6.715000 |
| 13/11/2020 | +2.2099% | 646.539900 | 660.986800 | +14.446900 |
| 12/11/2020 | -1.5856% | 656.873000 | 646.539900 | -10.333100 |
| 11/11/2020 | +0.0356% | 656.638900 | 656.873000 | +0.234100 |
| 10/11/2020 | +1.2127% | 648.724000 | 656.638900 | +7.914900 |
| 09/11/2020 | +2.9468% | 629.886200 | 648.724000 | +18.837800 |
| 06/11/2020 | +2.8389% | 612.255600 | 629.886200 | +17.630600 |
| 05/11/2020 | +5.0841% | 581.905900 | 612.255600 | +30.349700 |
| 04/11/2020 | -0.1012% | 582.495100 | 581.905900 | -0.589200 |
| 03/11/2020 | -1.4249% | 590.854400 | 582.495100 | -8.359300 |
| 02/11/2020 | +0.8438% | 585.889600 | 590.854400 | +4.964800 |
| 30/10/2020 | -1.1966% | 592.942700 | 585.889600 | -7.053100 |
| 29/10/2020 | -1.3042% | 600.726700 | 592.942700 | -7.784000 |
| 28/10/2020 | -1.8284% | 611.811600 | 600.726700 | -11.084900 |
| 27/10/2020 | -0.2486% | 613.334600 | 611.811600 | -1.523000 |
Mostrando 1201 -
1300
de 1475 registros