Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: LEstadísticas del Período
Promedio
-0.0321%
Máximo
4.3893%
Mínimo
-3.2384%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6452% | 709.667600 | 705.103500 | -4.564100 |
| 23/12/2022 | +0.6602% | 704.998000 | 709.667600 | +4.669600 |
| 22/12/2022 | -0.9577% | 711.781900 | 704.998000 | -6.783900 |
| 21/12/2022 | -0.3518% | 714.290100 | 711.781900 | -2.508200 |
| 20/12/2022 | +1.4815% | 703.786000 | 714.290100 | +10.504100 |
| 19/12/2022 | +0.8115% | 698.097900 | 703.786000 | +5.688100 |
| 16/12/2022 | +0.3864% | 695.405600 | 698.097900 | +2.692300 |
| 15/12/2022 | -2.2211% | 711.023900 | 695.405600 | -15.618300 |
| 14/12/2022 | -0.4188% | 714.008200 | 711.023900 | -2.984300 |
| 13/12/2022 | -0.5301% | 717.803300 | 714.008200 | -3.795100 |
| 12/12/2022 | +0.9684% | 710.885500 | 717.803300 | +6.917800 |
| 09/12/2022 | -0.2265% | 712.497700 | 710.885500 | -1.612200 |
| 07/12/2022 | -0.6986% | 717.492300 | 712.497700 | -4.994600 |
| 06/12/2022 | -0.7190% | 722.669600 | 717.492300 | -5.177300 |
| 05/12/2022 | -0.2949% | 724.803700 | 722.669600 | -2.134100 |
| 02/12/2022 | +0.3348% | 722.381200 | 724.803700 | +2.422500 |
| 01/12/2022 | -0.1959% | 723.797500 | 722.381200 | -1.416300 |
| 30/11/2022 | +0.7091% | 718.683400 | 723.797500 | +5.114100 |
| 29/11/2022 | +0.7473% | 713.332900 | 718.683400 | +5.350500 |
| 28/11/2022 | -0.8239% | 719.234300 | 713.332900 | -5.901400 |
| 25/11/2022 | -0.5627% | 723.292500 | 719.234300 | -4.058200 |
| 24/11/2022 | +0.2278% | 721.646900 | 723.292500 | +1.645600 |
| 23/11/2022 | -0.6417% | 726.292600 | 721.646900 | -4.645700 |
| 22/11/2022 | -0.3472% | 728.818500 | 726.292600 | -2.525900 |
| 21/11/2022 | +2.2503% | 712.601300 | 728.818500 | +16.217200 |
| 18/11/2022 | +0.4507% | 709.396700 | 712.601300 | +3.204600 |
| 17/11/2022 | -1.2053% | 717.998800 | 709.396700 | -8.602100 |
| 16/11/2022 | -0.1827% | 719.312000 | 717.998800 | -1.313200 |
| 15/11/2022 | -1.2471% | 728.338800 | 719.312000 | -9.026800 |
| 14/11/2022 | -0.9578% | 735.348300 | 728.338800 | -7.009500 |
| 11/11/2022 | +0.2577% | 733.456100 | 735.348300 | +1.892200 |
| 10/11/2022 | -0.1687% | 734.694400 | 733.456100 | -1.238300 |
| 09/11/2022 | -1.0520% | 742.464300 | 734.694400 | -7.769900 |
| 08/11/2022 | +2.1561% | 726.627200 | 742.464300 | +15.837100 |
| 07/11/2022 | +1.2849% | 717.350400 | 726.627200 | +9.276800 |
| 04/11/2022 | +0.7368% | 712.084600 | 717.350400 | +5.265800 |
| 03/11/2022 | -0.2153% | 713.619400 | 712.084600 | -1.534800 |
| 02/11/2022 | -0.0078% | 713.675000 | 713.619400 | -0.055600 |
| 28/10/2022 | +0.0717% | 713.163600 | 713.675000 | +0.511400 |
| 27/10/2022 | +0.6235% | 708.730900 | 713.163600 | +4.432700 |
| 26/10/2022 | -0.2270% | 710.341700 | 708.730900 | -1.610800 |
| 25/10/2022 | +1.0923% | 702.625000 | 710.341700 | +7.716700 |
| 24/10/2022 | -0.7349% | 707.807900 | 702.625000 | -5.182900 |
| 21/10/2022 | +0.2643% | 705.939500 | 707.807900 | +1.868400 |
| 20/10/2022 | +0.8753% | 699.787600 | 705.939500 | +6.151900 |
| 19/10/2022 | -0.7011% | 704.710900 | 699.787600 | -4.923300 |
| 18/10/2022 | +0.4028% | 701.877900 | 704.710900 | +2.833000 |
| 17/10/2022 | +2.6036% | 683.839500 | 701.877900 | +18.038400 |
| 14/10/2022 | +0.1669% | 682.699400 | 683.839500 | +1.140100 |
| 13/10/2022 | +0.5340% | 679.063600 | 682.699400 | +3.635800 |
| 12/10/2022 | -1.1094% | 686.639300 | 679.063600 | -7.575700 |
| 11/10/2022 | -1.7737% | 698.926800 | 686.639300 | -12.287500 |
| 07/10/2022 | -1.9906% | 712.979000 | 698.926800 | -14.052200 |
| 06/10/2022 | -0.5164% | 716.670600 | 712.979000 | -3.691600 |
| 05/10/2022 | -1.0675% | 724.361800 | 716.670600 | -7.691200 |
| 04/10/2022 | +2.0055% | 709.979400 | 724.361800 | +14.382400 |
| 03/10/2022 | +0.5230% | 706.276000 | 709.979400 | +3.703400 |
| 30/09/2022 | +1.5234% | 695.598100 | 706.276000 | +10.677900 |
| 29/09/2022 | -1.2626% | 704.436200 | 695.598100 | -8.838100 |
| 28/09/2022 | -1.4989% | 715.074500 | 704.436200 | -10.638300 |
| 27/09/2022 | +0.0493% | 714.721800 | 715.074500 | +0.352700 |
| 26/09/2022 | -0.5051% | 718.341000 | 714.721800 | -3.619200 |
| 23/09/2022 | -1.7645% | 731.128300 | 718.341000 | -12.787300 |
| 22/09/2022 | -1.2478% | 740.308200 | 731.128300 | -9.179900 |
| 21/09/2022 | +0.5151% | 736.504900 | 740.308200 | +3.803300 |
| 20/09/2022 | -3.2384% | 760.746300 | 736.504900 | -24.241400 |
| 15/09/2022 | -1.5413% | 772.562200 | 760.746300 | -11.815900 |
| 14/09/2022 | +0.5233% | 768.529800 | 772.562200 | +4.032400 |
| 13/09/2022 | -0.2674% | 770.587800 | 768.529800 | -2.058000 |
| 12/09/2022 | -0.2857% | 772.792600 | 770.587800 | -2.204800 |
| 09/09/2022 | +1.6802% | 759.916500 | 772.792600 | +12.876100 |
| 08/09/2022 | -0.4114% | 763.049500 | 759.916500 | -3.133000 |
| 07/09/2022 | -1.1883% | 772.170600 | 763.049500 | -9.121100 |
| 06/09/2022 | -2.9900% | 795.607400 | 772.170600 | -23.436800 |
| 05/09/2022 | +2.2266% | 778.088300 | 795.607400 | +17.519100 |
| 02/09/2022 | +4.3893% | 744.674700 | 778.088300 | +33.413600 |
| 01/09/2022 | -0.8914% | 751.342100 | 744.674700 | -6.667400 |
| 31/08/2022 | -1.7404% | 764.533200 | 751.342100 | -13.191100 |
| 30/08/2022 | +0.3337% | 761.986100 | 764.533200 | +2.547100 |
| 29/08/2022 | +0.9390% | 754.864900 | 761.986100 | +7.121200 |
| 26/08/2022 | -0.0248% | 755.052400 | 754.864900 | -0.187500 |
| 25/08/2022 | +0.7860% | 749.141100 | 755.052400 | +5.911300 |
| 24/08/2022 | +0.7264% | 743.719400 | 749.141100 | +5.421700 |
| 23/08/2022 | +0.6861% | 738.634300 | 743.719400 | +5.085100 |
| 22/08/2022 | +0.8866% | 732.114600 | 738.634300 | +6.519700 |
| 19/08/2022 | -0.9788% | 739.315900 | 732.114600 | -7.201300 |
| 18/08/2022 | -1.1157% | 747.610900 | 739.315900 | -8.295000 |
| 17/08/2022 | +0.3396% | 745.076600 | 747.610900 | +2.534300 |
| 16/08/2022 | -0.1466% | 746.169800 | 745.076600 | -1.093200 |
| 12/08/2022 | +1.2623% | 736.810100 | 746.169800 | +9.359700 |
| 11/08/2022 | +0.9775% | 729.642900 | 736.810100 | +7.167200 |
| 10/08/2022 | +0.6810% | 724.690900 | 729.642900 | +4.952000 |
| 09/08/2022 | -0.4488% | 727.950600 | 724.690900 | -3.259700 |
| 08/08/2022 | +0.8939% | 721.472100 | 727.950600 | +6.478500 |
| 05/08/2022 | +0.7151% | 716.331100 | 721.472100 | +5.141000 |
| 04/08/2022 | -0.6013% | 720.651500 | 716.331100 | -4.320400 |
| 03/08/2022 | -0.8066% | 726.487800 | 720.651500 | -5.836300 |
| 02/08/2022 | -0.1900% | 727.869300 | 726.487800 | -1.381500 |
| 01/08/2022 | -0.0247% | 728.049300 | 727.869300 | -0.180000 |
| 29/07/2022 | -0.0054% | 728.088800 | 728.049300 | -0.039500 |
Mostrando 701 -
800
de 1418 registros