Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: L
Estadísticas del Período
Promedio
-0.0189%
Máximo
2.2503%
Mínimo
-2.3705%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.6476% 700.944900 689.490800 -11.454100
16/03/2023 +0.0336% 700.709300 700.944900 +0.235600
15/03/2023 -1.9363% 714.409200 700.709300 -13.699900
14/03/2023 -0.7225% 719.589200 714.409200 -5.180000
13/03/2023 -1.0477% 727.168200 719.589200 -7.579000
10/03/2023 -0.3114% 729.435900 727.168200 -2.267700
09/03/2023 -0.1039% 730.194400 729.435900 -0.758500
08/03/2023 +0.2342% 728.486200 730.194400 +1.708200
07/03/2023 -0.4427% 731.718100 728.486200 -3.231900
06/03/2023 -0.2122% 733.272200 731.718100 -1.554100
03/03/2023 +0.5917% 728.945900 733.272200 +4.326300
02/03/2023 +0.5829% 724.709400 728.945900 +4.236500
01/03/2023 -0.3663% 727.369000 724.709400 -2.659600
28/02/2023 +0.6980% 722.309500 727.369000 +5.059500
27/02/2023 +0.4704% 718.919600 722.309500 +3.389900
24/02/2023 +0.3538% 716.380300 718.919600 +2.539300
23/02/2023 +1.0149% 709.146500 716.380300 +7.233800
22/02/2023 -0.0494% 709.496600 709.146500 -0.350100
21/02/2023 -1.3027% 718.799900 709.496600 -9.303300
20/02/2023 +0.0280% 718.598800 718.799900 +0.201100
17/02/2023 -2.2538% 734.978600 718.598800 -16.379800
16/02/2023 +0.8699% 728.612800 734.978600 +6.365800
15/02/2023 +1.3095% 719.133700 728.612800 +9.479100
14/02/2023 -0.6217% 723.618300 719.133700 -4.484600
13/02/2023 -0.4925% 727.190800 723.618300 -3.572500
10/02/2023 +0.6582% 722.420000 727.190800 +4.770800
09/02/2023 +0.5415% 718.518800 722.420000 +3.901200
08/02/2023 +1.0726% 710.853300 718.518800 +7.665500
07/02/2023 -0.2593% 712.698600 710.853300 -1.845300
06/02/2023 -0.5377% 716.541300 712.698600 -3.842700
03/02/2023 +0.0112% 716.461200 716.541300 +0.080100
02/02/2023 +0.0945% 715.784300 716.461200 +0.676900
01/02/2023 -0.2695% 717.715900 715.784300 -1.931600
31/01/2023 -0.2903% 719.802100 717.715900 -2.086200
30/01/2023 -0.2667% 721.724600 719.802100 -1.922500
27/01/2023 +0.2811% 719.698600 721.724600 +2.026000
26/01/2023 +1.4404% 709.406500 719.698600 +10.292100
25/01/2023 +0.0408% 709.117300 709.406500 +0.289200
24/01/2023 -1.0226% 716.406000 709.117300 -7.288700
23/01/2023 +1.4444% 706.132400 716.406000 +10.273600
20/01/2023 +0.5450% 702.294600 706.132400 +3.837800
19/01/2023 -0.4318% 705.334000 702.294600 -3.039400
18/01/2023 +1.0251% 698.140500 705.334000 +7.193500
17/01/2023 +0.3553% 695.664600 698.140500 +2.475900
16/01/2023 -0.0092% 695.728700 695.664600 -0.064100
13/01/2023 -0.8787% 701.868800 695.728700 -6.140100
12/01/2023 +0.4068% 699.019600 701.868800 +2.849200
11/01/2023 +0.7123% 694.058300 699.019600 +4.961300
10/01/2023 -0.3543% 696.521700 694.058300 -2.463400
09/01/2023 +0.4568% 693.346900 696.521700 +3.174800
06/01/2023 +0.2788% 691.416500 693.346900 +1.930400
05/01/2023 +0.6305% 687.070900 691.416500 +4.345600
04/01/2023 -0.8412% 692.874800 687.070900 -5.803900
03/01/2023 -2.3705% 709.495900 692.874800 -16.621100
30/12/2022 +0.2677% 707.598900 709.495900 +1.897000
29/12/2022 +0.5784% 703.518300 707.598900 +4.080600
28/12/2022 +0.3135% 701.316000 703.518300 +2.202300
27/12/2022 -0.5386% 705.103500 701.316000 -3.787500
26/12/2022 -0.6452% 709.667600 705.103500 -4.564100
23/12/2022 +0.6602% 704.998000 709.667600 +4.669600
22/12/2022 -0.9577% 711.781900 704.998000 -6.783900
21/12/2022 -0.3518% 714.290100 711.781900 -2.508200
20/12/2022 +1.4815% 703.786000 714.290100 +10.504100
19/12/2022 +0.8115% 698.097900 703.786000 +5.688100
16/12/2022 +0.3864% 695.405600 698.097900 +2.692300
15/12/2022 -2.2211% 711.023900 695.405600 -15.618300
14/12/2022 -0.4188% 714.008200 711.023900 -2.984300
13/12/2022 -0.5301% 717.803300 714.008200 -3.795100
12/12/2022 +0.9684% 710.885500 717.803300 +6.917800
09/12/2022 -0.2265% 712.497700 710.885500 -1.612200
07/12/2022 -0.6986% 717.492300 712.497700 -4.994600
06/12/2022 -0.7190% 722.669600 717.492300 -5.177300
05/12/2022 -0.2949% 724.803700 722.669600 -2.134100
02/12/2022 +0.3348% 722.381200 724.803700 +2.422500
01/12/2022 -0.1959% 723.797500 722.381200 -1.416300
30/11/2022 +0.7091% 718.683400 723.797500 +5.114100
29/11/2022 +0.7473% 713.332900 718.683400 +5.350500
28/11/2022 -0.8239% 719.234300 713.332900 -5.901400
25/11/2022 -0.5627% 723.292500 719.234300 -4.058200
24/11/2022 +0.2278% 721.646900 723.292500 +1.645600
23/11/2022 -0.6417% 726.292600 721.646900 -4.645700
22/11/2022 -0.3472% 728.818500 726.292600 -2.525900
21/11/2022 +2.2503% 712.601300 728.818500 +16.217200
18/11/2022 +0.4507% 709.396700 712.601300 +3.204600
17/11/2022 -1.2053% 717.998800 709.396700 -8.602100
16/11/2022 -0.1827% 719.312000 717.998800 -1.313200
15/11/2022 -1.2471% 728.338800 719.312000 -9.026800
14/11/2022 -0.9578% 735.348300 728.338800 -7.009500
11/11/2022 +0.2577% 733.456100 735.348300 +1.892200
10/11/2022 -0.1687% 734.694400 733.456100 -1.238300
09/11/2022 -1.0520% 742.464300 734.694400 -7.769900
08/11/2022 +2.1561% 726.627200 742.464300 +15.837100
07/11/2022 +1.2849% 717.350400 726.627200 +9.276800
04/11/2022 +0.7368% 712.084600 717.350400 +5.265800
03/11/2022 -0.2153% 713.619400 712.084600 -1.534800
02/11/2022 -0.0078% 713.675000 713.619400 -0.055600
28/10/2022 +0.0717% 713.163600 713.675000 +0.511400
27/10/2022 +0.6235% 708.730900 713.163600 +4.432700
26/10/2022 -0.2270% 710.341700 708.730900 -1.610800
25/10/2022 +1.0923% 702.625000 710.341700 +7.716700
Mostrando 701 - 800 de 1476 registros
Volver al Detalle Ver Historial