Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0518%
Máximo
2.3792%
Mínimo
-3.1770%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0727% 907.994900 907.335100 -0.659800
11/05/2023 +0.5366% 903.135400 907.994900 +4.859500
10/05/2023 +0.3312% 900.149400 903.135400 +2.986000
09/05/2023 -1.0194% 909.372900 900.149400 -9.223500
08/05/2023 +2.2548% 889.097900 909.372900 +20.275000
05/05/2023 +1.8861% 872.486000 889.097900 +16.611900
04/05/2023 +0.0674% 871.898200 872.486000 +0.587800
03/05/2023 +0.0568% 871.402800 871.898200 +0.495400
02/05/2023 -0.8517% 878.855900 871.402800 -7.453100
28/04/2023 +0.1060% 877.924500 878.855900 +0.931400
27/04/2023 +1.5670% 864.274600 877.924500 +13.649900
26/04/2023 +0.4895% 860.054000 864.274600 +4.220600
25/04/2023 +0.0475% 859.645500 860.054000 +0.408500
24/04/2023 +1.2958% 848.577800 859.645500 +11.067700
21/04/2023 -3.1770% 875.969500 848.577800 -27.391700
20/04/2023 -0.4765% 880.153100 875.969500 -4.183600
19/04/2023 -0.9360% 888.429900 880.153100 -8.276800
18/04/2023 +0.0856% 887.669800 888.429900 +0.760100
17/04/2023 +0.9525% 879.255100 887.669800 +8.414700
14/04/2023 +0.9621% 870.836400 879.255100 +8.418700
13/04/2023 +0.2122% 868.990300 870.836400 +1.846100
12/04/2023 +0.8516% 861.621700 868.990300 +7.368600
11/04/2023 +0.4621% 857.649100 861.621700 +3.972600
10/04/2023 +0.1202% 856.618800 857.649100 +1.030300
06/04/2023 +0.7092% 850.565100 856.618800 +6.053700
05/04/2023 +0.1508% 849.283300 850.565100 +1.281800
04/04/2023 -1.5126% 862.227300 849.283300 -12.944000
03/04/2023 -0.2991% 864.809700 862.227300 -2.582400
31/03/2023 +0.2827% 862.368500 864.809700 +2.441200
30/03/2023 -0.0867% 863.116100 862.368500 -0.747600
29/03/2023 +1.3008% 851.961400 863.116100 +11.154700
28/03/2023 -0.2559% 854.144000 851.961400 -2.182600
27/03/2023 +0.1626% 852.756500 854.144000 +1.387500
24/03/2023 -0.5014% 857.043200 852.756500 -4.286700
23/03/2023 +0.0854% 856.311500 857.043200 +0.731700
22/03/2023 -0.5197% 860.773100 856.311500 -4.461600
21/03/2023 +2.3792% 840.535300 860.773100 +20.237800
20/03/2023 +1.1034% 831.311700 840.535300 +9.223600
17/03/2023 -1.6501% 845.142600 831.311700 -13.830900
16/03/2023 +0.0311% 844.879400 845.142600 +0.263200
15/03/2023 -1.9387% 861.419200 844.879400 -16.539800
14/03/2023 -0.7249% 867.686500 861.419200 -6.267300
13/03/2023 -1.0551% 876.890200 867.686500 -9.203700
10/03/2023 -0.3138% 879.646500 876.890200 -2.756300
09/03/2023 -0.1064% 880.582900 879.646500 -0.936400
08/03/2023 +0.2318% 878.544500 880.582900 +2.038400
07/03/2023 -0.4451% 882.463900 878.544500 -3.919400
06/03/2023 -0.2196% 884.403600 882.463900 -1.939700
03/03/2023 +0.5893% 879.207300 884.403600 +5.196300
02/03/2023 +0.5804% 874.119100 879.207300 +5.088200
01/03/2023 -0.3688% 877.348700 874.119100 -3.229600
28/02/2023 +0.6956% 871.267400 877.348700 +6.081300
27/02/2023 +0.4630% 867.242600 871.267400 +4.024800
24/02/2023 +0.3514% 864.200700 867.242600 +3.041900
23/02/2023 +1.0124% 855.495300 864.200700 +8.705400
22/02/2023 -0.0518% 855.938700 855.495300 -0.443400
21/02/2023 -1.3052% 867.183700 855.938700 -11.245000
20/02/2023 +0.0206% 867.005200 867.183700 +0.178500
17/02/2023 -2.2563% 886.789600 867.005200 -19.784400
16/02/2023 +0.8674% 879.130600 886.789600 +7.659000
15/02/2023 +1.3070% 867.714700 879.130600 +11.415900
14/02/2023 -0.6241% 873.147400 867.714700 -5.432700
13/02/2023 -0.4999% 877.523200 873.147400 -4.375800
10/02/2023 +0.6558% 871.787600 877.523200 +5.735600
09/02/2023 +0.5390% 867.101200 871.787600 +4.686400
08/02/2023 +1.0701% 857.871700 867.101200 +9.229500
07/02/2023 -0.2617% 860.119800 857.871700 -2.248100
06/02/2023 -0.5451% 864.821200 860.119800 -4.701400
03/02/2023 +0.0087% 864.745900 864.821200 +0.075300
02/02/2023 +0.0921% 863.950200 864.745900 +0.795700
01/02/2023 -0.2720% 866.303000 863.950200 -2.352800
31/01/2023 -0.2927% 868.842600 866.303000 -2.539600
30/01/2023 -0.2741% 871.227600 868.842600 -2.385000
27/01/2023 +0.3442% 868.233900 871.227600 +2.993700
26/01/2023 +1.4379% 855.838800 868.233900 +12.395100
25/01/2023 +0.0383% 855.511000 855.838800 +0.327800
24/01/2023 -1.0251% 864.325800 855.511000 -8.814800
23/01/2023 +1.4370% 851.993900 864.325800 +12.331900
20/01/2023 +0.5425% 847.384200 851.993900 +4.609700
19/01/2023 -0.4343% 851.072500 847.384200 -3.688300
18/01/2023 +1.0226% 842.413400 851.072500 +8.659100
17/01/2023 +0.3528% 839.446500 842.413400 +2.966900
16/01/2023 -0.0166% 839.585900 839.446500 -0.139400
13/01/2023 -0.8811% 847.016500 839.585900 -7.430600
12/01/2023 +0.4043% 843.598900 847.016500 +3.417600
11/01/2023 +0.7098% 837.632100 843.598900 +5.966800
10/01/2023 -0.3568% 840.625800 837.632100 -2.993700
09/01/2023 +0.4494% 836.856100 840.625800 +3.769700
06/01/2023 +0.2763% 834.546700 836.856100 +2.309400
05/01/2023 +0.6280% 829.322000 834.546700 +5.224700
04/01/2023 -0.8437% 836.348200 829.322000 -7.026200
03/01/2023 -2.3804% 856.495600 836.348200 -20.147400
30/12/2022 +0.2653% 854.226700 856.495600 +2.268900
29/12/2022 +0.6296% 848.865100 854.226700 +5.361600
28/12/2022 +0.3111% 846.228700 848.865100 +2.636400
27/12/2022 -0.5342% 850.761200 846.228700 -4.532500
26/12/2022 -0.6526% 856.331400 850.761200 -5.570200
23/12/2022 +0.6829% 850.503800 856.331400 +5.827600
22/12/2022 -0.9601% 858.709000 850.503800 -8.205200
21/12/2022 -0.3264% 861.516700 858.709000 -2.807700
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial