Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0020%
Máximo
2.2429%
Mínimo
-2.3804%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0311% 844.879400 845.142600 +0.263200
15/03/2023 -1.9387% 861.419200 844.879400 -16.539800
14/03/2023 -0.7249% 867.686500 861.419200 -6.267300
13/03/2023 -1.0551% 876.890200 867.686500 -9.203700
10/03/2023 -0.3138% 879.646500 876.890200 -2.756300
09/03/2023 -0.1064% 880.582900 879.646500 -0.936400
08/03/2023 +0.2318% 878.544500 880.582900 +2.038400
07/03/2023 -0.4451% 882.463900 878.544500 -3.919400
06/03/2023 -0.2196% 884.403600 882.463900 -1.939700
03/03/2023 +0.5893% 879.207300 884.403600 +5.196300
02/03/2023 +0.5804% 874.119100 879.207300 +5.088200
01/03/2023 -0.3688% 877.348700 874.119100 -3.229600
28/02/2023 +0.6956% 871.267400 877.348700 +6.081300
27/02/2023 +0.4630% 867.242600 871.267400 +4.024800
24/02/2023 +0.3514% 864.200700 867.242600 +3.041900
23/02/2023 +1.0124% 855.495300 864.200700 +8.705400
22/02/2023 -0.0518% 855.938700 855.495300 -0.443400
21/02/2023 -1.3052% 867.183700 855.938700 -11.245000
20/02/2023 +0.0206% 867.005200 867.183700 +0.178500
17/02/2023 -2.2563% 886.789600 867.005200 -19.784400
16/02/2023 +0.8674% 879.130600 886.789600 +7.659000
15/02/2023 +1.3070% 867.714700 879.130600 +11.415900
14/02/2023 -0.6241% 873.147400 867.714700 -5.432700
13/02/2023 -0.4999% 877.523200 873.147400 -4.375800
10/02/2023 +0.6558% 871.787600 877.523200 +5.735600
09/02/2023 +0.5390% 867.101200 871.787600 +4.686400
08/02/2023 +1.0701% 857.871700 867.101200 +9.229500
07/02/2023 -0.2617% 860.119800 857.871700 -2.248100
06/02/2023 -0.5451% 864.821200 860.119800 -4.701400
03/02/2023 +0.0087% 864.745900 864.821200 +0.075300
02/02/2023 +0.0921% 863.950200 864.745900 +0.795700
01/02/2023 -0.2720% 866.303000 863.950200 -2.352800
31/01/2023 -0.2927% 868.842600 866.303000 -2.539600
30/01/2023 -0.2741% 871.227600 868.842600 -2.385000
27/01/2023 +0.3442% 868.233900 871.227600 +2.993700
26/01/2023 +1.4379% 855.838800 868.233900 +12.395100
25/01/2023 +0.0383% 855.511000 855.838800 +0.327800
24/01/2023 -1.0251% 864.325800 855.511000 -8.814800
23/01/2023 +1.4370% 851.993900 864.325800 +12.331900
20/01/2023 +0.5425% 847.384200 851.993900 +4.609700
19/01/2023 -0.4343% 851.072500 847.384200 -3.688300
18/01/2023 +1.0226% 842.413400 851.072500 +8.659100
17/01/2023 +0.3528% 839.446500 842.413400 +2.966900
16/01/2023 -0.0166% 839.585900 839.446500 -0.139400
13/01/2023 -0.8811% 847.016500 839.585900 -7.430600
12/01/2023 +0.4043% 843.598900 847.016500 +3.417600
11/01/2023 +0.7098% 837.632100 843.598900 +5.966800
10/01/2023 -0.3568% 840.625800 837.632100 -2.993700
09/01/2023 +0.4494% 836.856100 840.625800 +3.769700
06/01/2023 +0.2763% 834.546700 836.856100 +2.309400
05/01/2023 +0.6280% 829.322000 834.546700 +5.224700
04/01/2023 -0.8437% 836.348200 829.322000 -7.026200
03/01/2023 -2.3804% 856.495600 836.348200 -20.147400
30/12/2022 +0.2653% 854.226700 856.495600 +2.268900
29/12/2022 +0.6296% 848.865100 854.226700 +5.361600
28/12/2022 +0.3111% 846.228700 848.865100 +2.636400
27/12/2022 -0.5342% 850.761200 846.228700 -4.532500
26/12/2022 -0.6526% 856.331400 850.761200 -5.570200
23/12/2022 +0.6829% 850.503800 856.331400 +5.827600
22/12/2022 -0.9601% 858.709000 850.503800 -8.205200
21/12/2022 -0.3264% 861.516700 858.709000 -2.807700
20/12/2022 +1.4790% 848.868400 861.516700 +12.648300
19/12/2022 +0.8041% 842.070100 848.868400 +6.798300
16/12/2022 +0.5502% 837.449700 842.070100 +4.620400
15/12/2022 -1.4786% 849.924500 837.449700 -12.474800
14/12/2022 -0.4213% 853.512800 849.924500 -3.588300
13/12/2022 -0.5326% 858.070500 853.512800 -4.557700
12/12/2022 +1.2268% 847.607800 858.070500 +10.462700
09/12/2022 -0.2315% 849.572000 847.607800 -1.964200
07/12/2022 -0.6823% 855.388300 849.572000 -5.816300
06/12/2022 -0.7215% 861.581900 855.388300 -6.193600
05/12/2022 -0.3023% 864.190200 861.581900 -2.608300
02/12/2022 +0.3323% 861.323000 864.190200 +2.867200
01/12/2022 -0.1590% 862.693300 861.323000 -1.370300
30/11/2022 +0.7066% 856.618900 862.693300 +6.074400
29/11/2022 +0.7448% 850.262400 856.618900 +6.356500
28/11/2022 -0.8313% 857.360200 850.262400 -7.097800
25/11/2022 -0.5651% 862.219000 857.360200 -4.858800
24/11/2022 +0.2253% 860.278500 862.219000 +1.940500
23/11/2022 -0.6442% 865.838000 860.278500 -5.559500
22/11/2022 -0.3496% 868.870600 865.838000 -3.032600
21/11/2022 +2.2429% 849.599900 868.870600 +19.270700
18/11/2022 +0.4482% 845.800100 849.599900 +3.799800
17/11/2022 -1.2078% 856.077300 845.800100 -10.277200
16/11/2022 -0.1852% 857.664200 856.077300 -1.586900
15/11/2022 -1.2496% 868.448700 857.664200 -10.784500
14/11/2022 -0.9652% 876.871600 868.448700 -8.422900
11/11/2022 +0.2552% 874.636900 876.871600 +2.234700
10/11/2022 -0.1712% 876.135200 874.636900 -1.498300
09/11/2022 -1.0545% 885.422800 876.135200 -9.287600
08/11/2022 +2.2349% 865.854300 885.422800 +19.568500
07/11/2022 +1.2775% 854.863200 865.854300 +10.991100
04/11/2022 +0.7343% 848.608900 854.863200 +6.254300
03/11/2022 -0.2097% 850.390500 848.608900 -1.781600
02/11/2022 -0.0201% 850.561500 850.390500 -0.171000
28/10/2022 +0.1045% 849.673300 850.561500 +0.888200
27/10/2022 +0.6210% 844.412900 849.673300 +5.260400
26/10/2022 -0.2295% 846.352900 844.412900 -1.940000
25/10/2022 +1.0898% 837.179300 846.352900 +9.173600
24/10/2022 -0.7423% 843.417100 837.179300 -6.237800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial