Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0572%
Máximo
8.8644%
Mínimo
-6.5627%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -2.2098% 750.324100 733.925000 -16.399100
28/02/2022 +1.5465% 738.809700 750.324100 +11.514400
25/02/2022 +1.4863% 727.910300 738.809700 +10.899400
24/02/2022 +0.5339% 724.034400 727.910300 +3.875900
23/02/2022 -2.1641% 739.873800 724.034400 -15.839400
22/02/2022 -1.1603% 748.508400 739.873800 -8.634600
21/02/2022 -0.5150% 752.372800 748.508400 -3.864400
18/02/2022 -0.0207% 752.528500 752.372800 -0.155700
17/02/2022 -2.2587% 769.719500 752.528500 -17.191000
16/02/2022 +0.2007% 768.176100 769.719500 +1.543400
15/02/2022 +0.8346% 761.791800 768.176100 +6.384300
14/02/2022 -1.0516% 769.844900 761.791800 -8.053100
11/02/2022 +0.2402% 767.997700 769.844900 +1.847200
10/02/2022 +0.7890% 761.961900 767.997700 +6.035800
09/02/2022 +0.4850% 758.275600 761.961900 +3.686300
08/02/2022 +2.3985% 740.304400 758.275600 +17.971200
07/02/2022 +1.0959% 732.235500 740.304400 +8.068900
04/02/2022 -0.6559% 737.053900 732.235500 -4.818400
03/02/2022 -2.2242% 753.631500 737.053900 -16.577600
02/02/2022 -0.9390% 760.741800 753.631500 -7.110300
01/02/2022 +1.1184% 752.281300 760.741800 +8.460500
31/01/2022 +0.1265% 751.330000 752.281300 +0.951300
28/01/2022 -0.4542% 754.750100 751.330000 -3.420100
27/01/2022 +0.2160% 753.121600 754.750100 +1.628500
26/01/2022 +0.4923% 749.423000 753.121600 +3.698600
25/01/2022 +0.5662% 745.191700 749.423000 +4.231300
24/01/2022 -3.1177% 768.790300 745.191700 -23.598600
21/01/2022 +3.3625% 743.369800 768.790300 +25.420500
20/01/2022 +0.3394% 740.850800 743.369800 +2.519000
19/01/2022 -0.6785% 745.894500 740.850800 -5.043700
18/01/2022 +0.6243% 741.252700 745.894500 +4.641800
17/01/2022 -0.2907% 743.410700 741.252700 -2.158000
14/01/2022 -0.5744% 747.693300 743.410700 -4.282600
13/01/2022 +0.0939% 746.991900 747.693300 +0.701400
12/01/2022 +2.5079% 728.491100 746.991900 +18.500800
11/01/2022 +2.1512% 712.986900 728.491100 +15.504200
10/01/2022 +0.0862% 712.372400 712.986900 +0.614500
07/01/2022 -1.1723% 720.772500 712.372400 -8.400100
06/01/2022 +0.6859% 715.845500 720.772500 +4.927000
05/01/2022 +0.5038% 712.248000 715.845500 +3.597500
04/01/2022 -0.1383% 713.233800 712.248000 -0.985800
03/01/2022 -0.1779% 714.503600 713.233800 -1.269800
31/12/2021 -0.0032% 714.526800 714.503600 -0.023200
30/12/2021 +1.2977% 705.314600 714.526800 +9.212200
29/12/2021 -0.4723% 708.653400 705.314600 -3.338800
28/12/2021 -0.2985% 710.771800 708.653400 -2.118400
27/12/2021 -0.3836% 713.503400 710.771800 -2.731600
24/12/2021 +1.2835% 704.403800 713.503400 +9.099600
23/12/2021 +2.7295% 685.436800 704.403800 +18.967000
22/12/2021 -0.5060% 688.914100 685.436800 -3.477300
21/12/2021 +1.3101% 679.947800 688.914100 +8.966300
20/12/2021 -6.5627% 726.067200 679.947800 -46.119400
17/12/2021 -0.7615% 731.617200 726.067200 -5.550000
16/12/2021 +2.7266% 711.938100 731.617200 +19.679100
15/12/2021 +2.1372% 696.883800 711.938100 +15.054300
14/12/2021 -2.8063% 716.717200 696.883800 -19.833400
13/12/2021 -2.3923% 734.070100 716.717200 -17.352900
10/12/2021 -0.3133% 736.373300 734.070100 -2.303200
09/12/2021 +0.5273% 732.500300 736.373300 +3.873000
07/12/2021 +0.5523% 728.465900 732.500300 +4.034400
06/12/2021 -0.0060% 728.509700 728.465900 -0.043800
03/12/2021 -0.0189% 728.647700 728.509700 -0.138000
02/12/2021 +0.8629% 722.387600 728.647700 +6.260100
01/12/2021 -2.2708% 738.978900 722.387600 -16.591300
30/11/2021 -1.6334% 751.148300 738.978900 -12.169400
29/11/2021 -1.5950% 763.225100 751.148300 -12.076800
26/11/2021 -0.4958% 767.018800 763.225100 -3.793700
25/11/2021 -0.5975% 771.615700 767.018800 -4.596900
24/11/2021 -1.4384% 782.795100 771.615700 -11.179400
23/11/2021 -1.7063% 796.266800 782.795100 -13.471700
22/11/2021 +8.8644% 728.720900 796.266800 +67.545900
19/11/2021 +1.6624% 716.706900 728.720900 +12.014000
18/11/2021 -0.2590% 718.565300 716.706900 -1.858400
17/11/2021 -0.2572% 720.415900 718.565300 -1.850600
16/11/2021 -1.7358% 733.029700 720.415900 -12.613800
15/11/2021 -2.3127% 750.179800 733.029700 -17.150100
12/11/2021 -0.7425% 755.770700 750.179800 -5.590900
11/11/2021 +0.6746% 750.689100 755.770700 +5.081600
10/11/2021 +0.3870% 747.789800 750.689100 +2.899300
09/11/2021 +2.4155% 729.943600 747.789800 +17.846200
08/11/2021 -0.5621% 734.057900 729.943600 -4.114300
05/11/2021 -1.8908% 748.069200 734.057900 -14.011300
04/11/2021 +3.6985% 720.907000 748.069200 +27.162200
03/11/2021 +2.3642% 704.062900 720.907000 +16.844100
02/11/2021 +2.6988% 685.315900 704.062900 +18.747000
29/10/2021 -0.1049% 686.035400 685.315900 -0.719500
28/10/2021 -0.4781% 689.323300 686.035400 -3.287900
27/10/2021 -3.0838% 710.912100 689.323300 -21.588800
26/10/2021 +1.6005% 699.624400 710.912100 +11.287700
25/10/2021 +2.0969% 685.106800 699.624400 +14.517600
22/10/2021 +0.7028% 680.308700 685.106800 +4.798100
21/10/2021 +0.3373% 678.018100 680.308700 +2.290600
20/10/2021 +0.9659% 671.500600 678.018100 +6.517500
19/10/2021 -0.2848% 673.415500 671.500600 -1.914900
18/10/2021 +0.6592% 668.990800 673.415500 +4.424700
15/10/2021 -0.3648% 671.436000 668.990800 -2.445200
14/10/2021 -0.2344% 673.011500 671.436000 -1.575500
13/10/2021 -2.3120% 688.753000 673.011500 -15.741500
12/10/2021 -1.0427% 695.971900 688.753000 -7.218900
08/10/2021 +0.4071% 693.144100 695.971900 +2.827800
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial