Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0284%
Máximo
8.8644%
Mínimo
-6.5627%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.5038% 712.248000 715.845500 +3.597500
04/01/2022 -0.1383% 713.233800 712.248000 -0.985800
03/01/2022 -0.1779% 714.503600 713.233800 -1.269800
31/12/2021 -0.0032% 714.526800 714.503600 -0.023200
30/12/2021 +1.2977% 705.314600 714.526800 +9.212200
29/12/2021 -0.4723% 708.653400 705.314600 -3.338800
28/12/2021 -0.2985% 710.771800 708.653400 -2.118400
27/12/2021 -0.3836% 713.503400 710.771800 -2.731600
24/12/2021 +1.2835% 704.403800 713.503400 +9.099600
23/12/2021 +2.7295% 685.436800 704.403800 +18.967000
22/12/2021 -0.5060% 688.914100 685.436800 -3.477300
21/12/2021 +1.3101% 679.947800 688.914100 +8.966300
20/12/2021 -6.5627% 726.067200 679.947800 -46.119400
17/12/2021 -0.7615% 731.617200 726.067200 -5.550000
16/12/2021 +2.7266% 711.938100 731.617200 +19.679100
15/12/2021 +2.1372% 696.883800 711.938100 +15.054300
14/12/2021 -2.8063% 716.717200 696.883800 -19.833400
13/12/2021 -2.3923% 734.070100 716.717200 -17.352900
10/12/2021 -0.3133% 736.373300 734.070100 -2.303200
09/12/2021 +0.5273% 732.500300 736.373300 +3.873000
07/12/2021 +0.5523% 728.465900 732.500300 +4.034400
06/12/2021 -0.0060% 728.509700 728.465900 -0.043800
03/12/2021 -0.0189% 728.647700 728.509700 -0.138000
02/12/2021 +0.8629% 722.387600 728.647700 +6.260100
01/12/2021 -2.2708% 738.978900 722.387600 -16.591300
30/11/2021 -1.6334% 751.148300 738.978900 -12.169400
29/11/2021 -1.5950% 763.225100 751.148300 -12.076800
26/11/2021 -0.4958% 767.018800 763.225100 -3.793700
25/11/2021 -0.5975% 771.615700 767.018800 -4.596900
24/11/2021 -1.4384% 782.795100 771.615700 -11.179400
23/11/2021 -1.7063% 796.266800 782.795100 -13.471700
22/11/2021 +8.8644% 728.720900 796.266800 +67.545900
19/11/2021 +1.6624% 716.706900 728.720900 +12.014000
18/11/2021 -0.2590% 718.565300 716.706900 -1.858400
17/11/2021 -0.2572% 720.415900 718.565300 -1.850600
16/11/2021 -1.7358% 733.029700 720.415900 -12.613800
15/11/2021 -2.3127% 750.179800 733.029700 -17.150100
12/11/2021 -0.7425% 755.770700 750.179800 -5.590900
11/11/2021 +0.6746% 750.689100 755.770700 +5.081600
10/11/2021 +0.3870% 747.789800 750.689100 +2.899300
09/11/2021 +2.4155% 729.943600 747.789800 +17.846200
08/11/2021 -0.5621% 734.057900 729.943600 -4.114300
05/11/2021 -1.8908% 748.069200 734.057900 -14.011300
04/11/2021 +3.6985% 720.907000 748.069200 +27.162200
03/11/2021 +2.3642% 704.062900 720.907000 +16.844100
02/11/2021 +2.6988% 685.315900 704.062900 +18.747000
29/10/2021 -0.1049% 686.035400 685.315900 -0.719500
28/10/2021 -0.4781% 689.323300 686.035400 -3.287900
27/10/2021 -3.0838% 710.912100 689.323300 -21.588800
26/10/2021 +1.6005% 699.624400 710.912100 +11.287700
25/10/2021 +2.0969% 685.106800 699.624400 +14.517600
22/10/2021 +0.7028% 680.308700 685.106800 +4.798100
21/10/2021 +0.3373% 678.018100 680.308700 +2.290600
20/10/2021 +0.9659% 671.500600 678.018100 +6.517500
19/10/2021 -0.2848% 673.415500 671.500600 -1.914900
18/10/2021 +0.6592% 668.990800 673.415500 +4.424700
15/10/2021 -0.3648% 671.436000 668.990800 -2.445200
14/10/2021 -0.2344% 673.011500 671.436000 -1.575500
13/10/2021 -2.3120% 688.753000 673.011500 -15.741500
12/10/2021 -1.0427% 695.971900 688.753000 -7.218900
08/10/2021 +0.4071% 693.144100 695.971900 +2.827800
07/10/2021 -0.0889% 693.760400 693.144100 -0.616300
06/10/2021 -2.2010% 709.199400 693.760400 -15.439000
05/10/2021 -0.3971% 712.021100 709.199400 -2.821700
04/10/2021 -1.9081% 725.737700 712.021100 -13.716600
01/10/2021 -0.8165% 731.687500 725.737700 -5.949800
30/09/2021 +0.6004% 727.307300 731.687500 +4.380200
29/09/2021 +0.2804% 725.271000 727.307300 +2.036300
28/09/2021 -0.6408% 729.933300 725.271000 -4.662300
27/09/2021 -0.5992% 734.320500 729.933300 -4.387200
24/09/2021 -0.7776% 740.053200 734.320500 -5.732700
23/09/2021 +0.6088% 735.561100 740.053200 +4.492100
22/09/2021 +1.6939% 723.206600 735.561100 +12.354500
21/09/2021 +0.4106% 720.243400 723.206600 +2.963200
20/09/2021 -4.0351% 749.900200 720.243400 -29.656800
16/09/2021 +0.6945% 744.710500 749.900200 +5.189700
15/09/2021 +0.5199% 740.848800 744.710500 +3.861700
14/09/2021 +0.1912% 739.433900 740.848800 +1.414900
13/09/2021 -1.3913% 749.793700 739.433900 -10.359800
10/09/2021 +1.2300% 740.627900 749.793700 +9.165800
09/09/2021 +0.6551% 735.791800 740.627900 +4.836100
08/09/2021 -1.2510% 745.054700 735.791800 -9.262900
07/09/2021 -0.5319% 749.028200 745.054700 -3.973500
06/09/2021 -0.1797% 750.375400 749.028200 -1.347200
03/09/2021 +0.5886% 745.971600 750.375400 +4.403800
02/09/2021 -0.3170% 748.340000 745.971600 -2.368400
01/09/2021 -0.8875% 755.011100 748.340000 -6.671100
31/08/2021 -0.3655% 757.776000 755.011100 -2.764900
30/08/2021 +1.0250% 750.048800 757.776000 +7.727200
27/08/2021 +0.3554% 747.388100 750.048800 +2.660700
26/08/2021 +0.1233% 746.467100 747.388100 +0.921000
25/08/2021 +1.5372% 735.080500 746.467100 +11.386600
24/08/2021 -0.5407% 739.066200 735.080500 -3.985700
23/08/2021 +0.9952% 731.747500 739.066200 +7.318700
20/08/2021 +0.8348% 725.664000 731.747500 +6.083500
19/08/2021 -0.7026% 730.780400 725.664000 -5.116400
18/08/2021 +0.4741% 727.323800 730.780400 +3.456600
17/08/2021 -0.2050% 728.816200 727.323800 -1.492400
16/08/2021 -1.6392% 740.861500 728.816200 -12.045300
13/08/2021 +0.5991% 736.436500 740.861500 +4.425000
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial