Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1077%
Máximo
3.0539%
Mínimo
-3.0639%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4977% | 1595.680100 | 1587.757400 | -7.922700 |
| 20/03/2026 | -1.8880% | 1626.093400 | 1595.680100 | -30.413300 |
| 19/03/2026 | -1.3837% | 1648.749900 | 1626.093400 | -22.656500 |
| 18/03/2026 | -0.0166% | 1649.022900 | 1648.749900 | -0.273000 |
| 17/03/2026 | +0.3372% | 1643.472100 | 1649.022900 | +5.550800 |
| 16/03/2026 | +1.1010% | 1625.476300 | 1643.472100 | +17.995800 |
| 13/03/2026 | +0.6346% | 1615.193000 | 1625.476300 | +10.283300 |
| 12/03/2026 | -1.9472% | 1646.952600 | 1615.193000 | -31.759600 |
| 10/03/2026 | +1.6583% | 1619.866600 | 1646.952600 | +27.086000 |
| 09/03/2026 | +1.0837% | 1602.407400 | 1619.866600 | +17.459200 |
| 06/03/2026 | +0.1526% | 1599.964500 | 1602.407400 | +2.442900 |
| 05/03/2026 | -1.9034% | 1630.709400 | 1599.964500 | -30.744900 |
| 04/03/2026 | +2.3651% | 1592.593500 | 1630.709400 | +38.115900 |
| 03/03/2026 | -2.8967% | 1639.401300 | 1592.593500 | -46.807800 |
| 02/03/2026 | -3.0639% | 1690.407500 | 1639.401300 | -51.006200 |
| 27/02/2026 | -1.5646% | 1717.064400 | 1690.407500 | -26.656900 |
| 26/02/2026 | -0.7539% | 1730.058000 | 1717.064400 | -12.993600 |
| 25/02/2026 | +1.2732% | 1708.169900 | 1730.058000 | +21.888100 |
| 24/02/2026 | +0.6206% | 1697.601300 | 1708.169900 | +10.568600 |
| 23/02/2026 | +0.6058% | 1687.347700 | 1697.601300 | +10.253600 |
| 20/02/2026 | +0.4142% | 1680.372800 | 1687.347700 | +6.974900 |
| 19/02/2026 | -0.5042% | 1688.866300 | 1680.372800 | -8.493500 |
| 18/02/2026 | -0.2588% | 1693.243000 | 1688.866300 | -4.376700 |
| 17/02/2026 | -0.0733% | 1694.484200 | 1693.243000 | -1.241200 |
| 13/02/2026 | -0.6990% | 1706.370600 | 1694.484200 | -11.886400 |
| 12/02/2026 | -2.1824% | 1744.020400 | 1706.370600 | -37.649800 |
| 11/02/2026 | +1.8718% | 1711.680000 | 1744.020400 | +32.340400 |
| 10/02/2026 | -1.8269% | 1743.238600 | 1711.680000 | -31.558600 |
| 06/02/2026 | -0.3637% | 1749.590500 | 1743.238600 | -6.351900 |
| 05/02/2026 | -1.5322% | 1776.604500 | 1749.590500 | -27.014000 |
| 04/02/2026 | -1.5865% | 1805.015000 | 1776.604500 | -28.410500 |
| 03/02/2026 | +1.6198% | 1776.013600 | 1805.015000 | +29.001400 |
| 30/01/2026 | -0.8966% | 1792.008400 | 1776.013600 | -15.994800 |
| 29/01/2026 | -0.9022% | 1808.249800 | 1792.008400 | -16.241400 |
| 28/01/2026 | +0.0072% | 1808.118800 | 1808.249800 | +0.131000 |
| 27/01/2026 | +0.6837% | 1795.799200 | 1808.118800 | +12.319600 |
| 26/01/2026 | +0.3879% | 1788.846800 | 1795.799200 | +6.952400 |
| 23/01/2026 | -0.0719% | 1790.134000 | 1788.846800 | -1.287200 |
| 22/01/2026 | +2.2070% | 1751.058400 | 1790.134000 | +39.075600 |
| 21/01/2026 | +0.8528% | 1736.188400 | 1751.058400 | +14.870000 |
| 20/01/2026 | +0.1431% | 1733.704900 | 1736.188400 | +2.483500 |
| 19/01/2026 | -0.1295% | 1735.952000 | 1733.704900 | -2.247100 |
| 16/01/2026 | +0.6071% | 1725.444100 | 1735.952000 | +10.507900 |
| 15/01/2026 | -1.1781% | 1745.891000 | 1725.444100 | -20.446900 |
| 14/01/2026 | -0.3094% | 1751.302000 | 1745.891000 | -5.411000 |
| 13/01/2026 | +1.6715% | 1722.271900 | 1751.302000 | +29.030100 |
| 12/01/2026 | +1.2332% | 1701.162800 | 1722.271900 | +21.109100 |
| 09/01/2026 | +0.1144% | 1699.217600 | 1701.162800 | +1.945200 |
| 08/01/2026 | +0.3568% | 1693.166000 | 1699.217600 | +6.051600 |
| 07/01/2026 | -0.4704% | 1701.150100 | 1693.166000 | -7.984100 |
| 06/01/2026 | +2.1603% | 1664.793800 | 1701.150100 | +36.356300 |
| 05/01/2026 | +2.4935% | 1623.795400 | 1664.793800 | +40.998400 |
| 02/01/2026 | -0.5123% | 1632.136000 | 1623.795400 | -8.340600 |
| 31/12/2025 | -0.3905% | 1638.522700 | 1632.136000 | -6.386700 |
| 29/12/2025 | +0.3545% | 1632.724900 | 1638.522700 | +5.797800 |
| 26/12/2025 | +0.7477% | 1620.562900 | 1632.724900 | +12.162000 |
| 23/12/2025 | +0.1338% | 1618.395700 | 1620.562900 | +2.167200 |
| 22/12/2025 | +0.8102% | 1605.336100 | 1618.395700 | +13.059600 |
| 19/12/2025 | +1.0633% | 1588.357500 | 1605.336100 | +16.978600 |
| 18/12/2025 | +0.5830% | 1579.123800 | 1588.357500 | +9.233700 |
| 17/12/2025 | -0.5337% | 1587.574100 | 1579.123800 | -8.450300 |
| 16/12/2025 | -1.1124% | 1605.332300 | 1587.574100 | -17.758200 |
| 15/12/2025 | -0.6156% | 1615.245200 | 1605.332300 | -9.912900 |
| 11/12/2025 | +1.8656% | 1585.389900 | 1615.245200 | +29.855300 |
| 10/12/2025 | -0.0990% | 1586.960500 | 1585.389900 | -1.570600 |
| 09/12/2025 | -0.4333% | 1593.851800 | 1586.960500 | -6.891300 |
| 05/12/2025 | +0.4204% | 1587.165100 | 1593.851800 | +6.686700 |
| 04/12/2025 | +0.0293% | 1586.699700 | 1587.165100 | +0.465400 |
| 03/12/2025 | +0.2857% | 1582.172300 | 1586.699700 | +4.527400 |
| 02/12/2025 | +0.0206% | 1581.846600 | 1582.172300 | +0.325700 |
| 01/12/2025 | +0.1397% | 1579.637800 | 1581.846600 | +2.208800 |
| 28/11/2025 | +0.4930% | 1571.869300 | 1579.637800 | +7.768500 |
| 27/11/2025 | +0.7889% | 1559.517300 | 1571.869300 | +12.352000 |
| 26/11/2025 | +0.4719% | 1552.174700 | 1559.517300 | +7.342600 |
| 25/11/2025 | +1.4905% | 1529.211800 | 1552.174700 | +22.962900 |
| 24/11/2025 | -0.2495% | 1533.031500 | 1529.211800 | -3.819700 |
| 21/11/2025 | +0.2353% | 1529.429100 | 1533.031500 | +3.602400 |
| 20/11/2025 | -0.7207% | 1540.491400 | 1529.429100 | -11.062300 |
| 19/11/2025 | +0.6475% | 1530.549000 | 1540.491400 | +9.942400 |
| 18/11/2025 | -0.9631% | 1545.360500 | 1530.549000 | -14.811500 |
| 17/11/2025 | +3.0539% | 1498.879700 | 1545.360500 | +46.480800 |
| 14/11/2025 | -1.1272% | 1515.870800 | 1498.879700 | -16.991100 |
| 13/11/2025 | -1.8735% | 1544.538600 | 1515.870800 | -28.667800 |
| 12/11/2025 | +1.8614% | 1516.054300 | 1544.538600 | +28.484300 |
| 11/11/2025 | +0.5183% | 1508.217200 | 1516.054300 | +7.837100 |
| 10/11/2025 | +0.5593% | 1499.805200 | 1508.217200 | +8.412000 |
| 07/11/2025 | +1.5205% | 1477.173200 | 1499.805200 | +22.632000 |
| 06/11/2025 | +0.2865% | 1472.946700 | 1477.173200 | +4.226500 |
| 05/11/2025 | +1.1614% | 1455.938900 | 1472.946700 | +17.007800 |
| 04/11/2025 | -2.0108% | 1485.511800 | 1455.938900 | -29.572900 |
| 03/11/2025 | +0.8532% | 1472.890900 | 1485.511800 | +12.620900 |
| 30/10/2025 | +1.0866% | 1456.973600 | 1472.890900 | +15.917300 |
| 29/10/2025 | +1.0186% | 1442.208600 | 1456.973600 | +14.765000 |
| 28/10/2025 | +0.2624% | 1438.429000 | 1442.208600 | +3.779600 |
| 27/10/2025 | +0.2414% | 1434.960700 | 1438.429000 | +3.468300 |
| 24/10/2025 | +0.3770% | 1429.561300 | 1434.960700 | +5.399400 |
| 23/10/2025 | +1.0910% | 1414.050100 | 1429.561300 | +15.511200 |
| 22/10/2025 | -0.7206% | 1424.277100 | 1414.050100 | -10.227000 |
| 21/10/2025 | -0.4953% | 1431.348400 | 1424.277100 | -7.071300 |
| 20/10/2025 | +0.4018% | 1425.608500 | 1431.348400 | +5.739900 |
Mostrando 1 -
100
de 1544 registros