Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.2474%
Máximo
3.0539%
Mínimo
-2.0108%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.8528% | 1736.188400 | 1751.058400 | +14.870000 |
| 20/01/2026 | +0.1431% | 1733.704900 | 1736.188400 | +2.483500 |
| 19/01/2026 | -0.1295% | 1735.952000 | 1733.704900 | -2.247100 |
| 16/01/2026 | +0.6071% | 1725.444100 | 1735.952000 | +10.507900 |
| 15/01/2026 | -1.1781% | 1745.891000 | 1725.444100 | -20.446900 |
| 14/01/2026 | -0.3094% | 1751.302000 | 1745.891000 | -5.411000 |
| 13/01/2026 | +1.6715% | 1722.271900 | 1751.302000 | +29.030100 |
| 12/01/2026 | +1.2332% | 1701.162800 | 1722.271900 | +21.109100 |
| 09/01/2026 | +0.1144% | 1699.217600 | 1701.162800 | +1.945200 |
| 08/01/2026 | +0.3568% | 1693.166000 | 1699.217600 | +6.051600 |
| 07/01/2026 | -0.4704% | 1701.150100 | 1693.166000 | -7.984100 |
| 06/01/2026 | +2.1603% | 1664.793800 | 1701.150100 | +36.356300 |
| 05/01/2026 | +2.4935% | 1623.795400 | 1664.793800 | +40.998400 |
| 02/01/2026 | -0.5123% | 1632.136000 | 1623.795400 | -8.340600 |
| 31/12/2025 | -0.3905% | 1638.522700 | 1632.136000 | -6.386700 |
| 29/12/2025 | +0.3545% | 1632.724900 | 1638.522700 | +5.797800 |
| 26/12/2025 | +0.7477% | 1620.562900 | 1632.724900 | +12.162000 |
| 23/12/2025 | +0.1338% | 1618.395700 | 1620.562900 | +2.167200 |
| 22/12/2025 | +0.8102% | 1605.336100 | 1618.395700 | +13.059600 |
| 19/12/2025 | +1.0633% | 1588.357500 | 1605.336100 | +16.978600 |
| 18/12/2025 | +0.5830% | 1579.123800 | 1588.357500 | +9.233700 |
| 17/12/2025 | -0.5337% | 1587.574100 | 1579.123800 | -8.450300 |
| 16/12/2025 | -1.1124% | 1605.332300 | 1587.574100 | -17.758200 |
| 15/12/2025 | -0.6156% | 1615.245200 | 1605.332300 | -9.912900 |
| 11/12/2025 | +1.8656% | 1585.389900 | 1615.245200 | +29.855300 |
| 10/12/2025 | -0.0990% | 1586.960500 | 1585.389900 | -1.570600 |
| 09/12/2025 | -0.4333% | 1593.851800 | 1586.960500 | -6.891300 |
| 05/12/2025 | +0.4204% | 1587.165100 | 1593.851800 | +6.686700 |
| 04/12/2025 | +0.0293% | 1586.699700 | 1587.165100 | +0.465400 |
| 03/12/2025 | +0.2857% | 1582.172300 | 1586.699700 | +4.527400 |
| 02/12/2025 | +0.0206% | 1581.846600 | 1582.172300 | +0.325700 |
| 01/12/2025 | +0.1397% | 1579.637800 | 1581.846600 | +2.208800 |
| 28/11/2025 | +0.4930% | 1571.869300 | 1579.637800 | +7.768500 |
| 27/11/2025 | +0.7889% | 1559.517300 | 1571.869300 | +12.352000 |
| 26/11/2025 | +0.4719% | 1552.174700 | 1559.517300 | +7.342600 |
| 25/11/2025 | +1.4905% | 1529.211800 | 1552.174700 | +22.962900 |
| 24/11/2025 | -0.2495% | 1533.031500 | 1529.211800 | -3.819700 |
| 21/11/2025 | +0.2353% | 1529.429100 | 1533.031500 | +3.602400 |
| 20/11/2025 | -0.7207% | 1540.491400 | 1529.429100 | -11.062300 |
| 19/11/2025 | +0.6475% | 1530.549000 | 1540.491400 | +9.942400 |
| 18/11/2025 | -0.9631% | 1545.360500 | 1530.549000 | -14.811500 |
| 17/11/2025 | +3.0539% | 1498.879700 | 1545.360500 | +46.480800 |
| 14/11/2025 | -1.1272% | 1515.870800 | 1498.879700 | -16.991100 |
| 13/11/2025 | -1.8735% | 1544.538600 | 1515.870800 | -28.667800 |
| 12/11/2025 | +1.8614% | 1516.054300 | 1544.538600 | +28.484300 |
| 11/11/2025 | +0.5183% | 1508.217200 | 1516.054300 | +7.837100 |
| 10/11/2025 | +0.5593% | 1499.805200 | 1508.217200 | +8.412000 |
| 07/11/2025 | +1.5205% | 1477.173200 | 1499.805200 | +22.632000 |
| 06/11/2025 | +0.2865% | 1472.946700 | 1477.173200 | +4.226500 |
| 05/11/2025 | +1.1614% | 1455.938900 | 1472.946700 | +17.007800 |
| 04/11/2025 | -2.0108% | 1485.511800 | 1455.938900 | -29.572900 |
| 03/11/2025 | +0.8532% | 1472.890900 | 1485.511800 | +12.620900 |
| 30/10/2025 | +1.0866% | 1456.973600 | 1472.890900 | +15.917300 |
| 29/10/2025 | +1.0186% | 1442.208600 | 1456.973600 | +14.765000 |
| 28/10/2025 | +0.2624% | 1438.429000 | 1442.208600 | +3.779600 |
| 27/10/2025 | +0.2414% | 1434.960700 | 1438.429000 | +3.468300 |
| 24/10/2025 | +0.3770% | 1429.561300 | 1434.960700 | +5.399400 |
| 23/10/2025 | +1.0910% | 1414.050100 | 1429.561300 | +15.511200 |
| 22/10/2025 | -0.7206% | 1424.277100 | 1414.050100 | -10.227000 |
| 21/10/2025 | -0.4953% | 1431.348400 | 1424.277100 | -7.071300 |
| 20/10/2025 | +0.4018% | 1425.608500 | 1431.348400 | +5.739900 |
| 17/10/2025 | +0.1914% | 1422.882700 | 1425.608500 | +2.725800 |
| 16/10/2025 | -0.0086% | 1423.004900 | 1422.882700 | -0.122200 |
| 15/10/2025 | +1.0950% | 1407.508600 | 1423.004900 | +15.496300 |
| 14/10/2025 | +2.4551% | 1373.373800 | 1407.508600 | +34.134800 |
| 13/10/2025 | +1.3484% | 1354.979200 | 1373.373800 | +18.394600 |
| 10/10/2025 | -1.6282% | 1377.221200 | 1354.979200 | -22.242000 |
| 09/10/2025 | -1.0216% | 1391.362700 | 1377.221200 | -14.141500 |
| 08/10/2025 | +0.8868% | 1379.078000 | 1391.362700 | +12.284700 |
| 07/10/2025 | -0.0319% | 1379.517900 | 1379.078000 | -0.439900 |
| 06/10/2025 | -0.6613% | 1388.670700 | 1379.517900 | -9.152800 |
| 03/10/2025 | -0.1070% | 1390.157400 | 1388.670700 | -1.486700 |
| 02/10/2025 | -0.4473% | 1396.390000 | 1390.157400 | -6.232600 |
| 01/10/2025 | -0.3550% | 1401.356100 | 1396.390000 | -4.966100 |
| 30/09/2025 | -0.3252% | 1405.921000 | 1401.356100 | -4.564900 |
| 29/09/2025 | -0.2751% | 1409.794700 | 1405.921000 | -3.873700 |
| 26/09/2025 | -0.1970% | 1412.575400 | 1409.794700 | -2.780700 |
| 25/09/2025 | -0.8248% | 1424.274500 | 1412.575400 | -11.699100 |
| 24/09/2025 | -0.3555% | 1429.346800 | 1424.274500 | -5.072300 |
| 23/09/2025 | +0.3236% | 1424.728300 | 1429.346800 | +4.618500 |
| 22/09/2025 | +0.5450% | 1416.984100 | 1424.728300 | +7.744200 |
| 16/09/2025 | -0.2539% | 1420.586500 | 1416.984100 | -3.602400 |
| 15/09/2025 | +1.0778% | 1405.357100 | 1420.586500 | +15.229400 |
| 12/09/2025 | -1.7766% | 1430.547500 | 1405.357100 | -25.190400 |
| 11/09/2025 | +1.9319% | 1403.175900 | 1430.547500 | +27.371600 |
| 10/09/2025 | -0.1298% | 1404.999100 | 1403.175900 | -1.823200 |
| 09/09/2025 | -1.1402% | 1421.111100 | 1404.999100 | -16.112000 |
| 08/09/2025 | -1.3277% | 1440.105400 | 1421.111100 | -18.994300 |
| 05/09/2025 | +0.3798% | 1434.646500 | 1440.105400 | +5.458900 |
| 04/09/2025 | +1.2272% | 1417.148100 | 1434.646500 | +17.498400 |
| 03/09/2025 | +0.7840% | 1406.080500 | 1417.148100 | +11.067600 |
| 02/09/2025 | +0.7695% | 1395.302500 | 1406.080500 | +10.778000 |
| 01/09/2025 | +0.2358% | 1392.016000 | 1395.302500 | +3.286500 |
| 29/08/2025 | -0.2381% | 1395.334400 | 1392.016000 | -3.318400 |
| 28/08/2025 | +0.4028% | 1389.725400 | 1395.334400 | +5.609000 |
| 27/08/2025 | +0.6461% | 1380.776000 | 1389.725400 | +8.949400 |
| 26/08/2025 | -0.6390% | 1389.628100 | 1380.776000 | -8.852100 |
| 25/08/2025 | +1.7607% | 1365.375500 | 1389.628100 | +24.252600 |
| 21/08/2025 | +0.4775% | 1358.871600 | 1365.375500 | +6.503900 |
| 20/08/2025 | -0.6132% | 1367.229800 | 1358.871600 | -8.358200 |
Mostrando 1 -
100
de 1505 registros