Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.2224%
Máximo
4.2456%
Mínimo
-3.3742%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0602% | 1317.252100 | 1318.045100 | +0.793000 |
| 16/05/2025 | -0.2999% | 1321.208800 | 1317.252100 | -3.956700 |
| 15/05/2025 | -0.6906% | 1330.364400 | 1321.208800 | -9.155600 |
| 14/05/2025 | +1.1884% | 1314.647900 | 1330.364400 | +15.716500 |
| 13/05/2025 | +0.5061% | 1308.011700 | 1314.647900 | +6.636200 |
| 12/05/2025 | +1.1056% | 1293.629800 | 1308.011700 | +14.381900 |
| 09/05/2025 | +0.8479% | 1282.707300 | 1293.629800 | +10.922500 |
| 08/05/2025 | -0.1360% | 1284.452800 | 1282.707300 | -1.745500 |
| 07/05/2025 | +1.2704% | 1268.238800 | 1284.452800 | +16.214000 |
| 06/05/2025 | +0.6142% | 1260.473200 | 1268.238800 | +7.765600 |
| 05/05/2025 | -0.2504% | 1263.633600 | 1260.473200 | -3.160400 |
| 02/05/2025 | -0.0311% | 1264.026500 | 1263.633600 | -0.392900 |
| 30/04/2025 | -0.2334% | 1266.980400 | 1264.026500 | -2.953900 |
| 29/04/2025 | +0.9016% | 1255.609000 | 1266.980400 | +11.371400 |
| 28/04/2025 | -0.0732% | 1256.528000 | 1255.609000 | -0.919000 |
| 25/04/2025 | -0.0908% | 1257.669600 | 1256.528000 | -1.141600 |
| 24/04/2025 | +0.9480% | 1245.802900 | 1257.669600 | +11.866700 |
| 23/04/2025 | +1.3652% | 1228.910400 | 1245.802900 | +16.892500 |
| 22/04/2025 | +0.7961% | 1219.166400 | 1228.910400 | +9.744000 |
| 21/04/2025 | -0.8213% | 1229.220800 | 1219.166400 | -10.054400 |
| 17/04/2025 | +1.3301% | 1212.978900 | 1229.220800 | +16.241900 |
| 16/04/2025 | +0.1955% | 1210.610200 | 1212.978900 | +2.368700 |
| 15/04/2025 | +1.6084% | 1191.294800 | 1210.610200 | +19.315400 |
| 14/04/2025 | +1.8837% | 1169.064500 | 1191.294800 | +22.230300 |
| 11/04/2025 | +0.7705% | 1160.091400 | 1169.064500 | +8.973100 |
| 10/04/2025 | -1.3727% | 1176.125500 | 1160.091400 | -16.034100 |
| 09/04/2025 | +4.2456% | 1127.237500 | 1176.125500 | +48.888000 |
| 08/04/2025 | -1.2447% | 1141.355600 | 1127.237500 | -14.118100 |
| 07/04/2025 | -3.3742% | 1180.524400 | 1141.355600 | -39.168800 |
| 04/04/2025 | -2.8316% | 1214.429900 | 1180.524400 | -33.905500 |
| 03/04/2025 | +0.2636% | 1211.233200 | 1214.429900 | +3.196700 |
| 02/04/2025 | +0.1662% | 1209.221200 | 1211.233200 | +2.012000 |
| 01/04/2025 | +0.4798% | 1203.432800 | 1209.221200 | +5.788400 |
| 31/03/2025 | -0.6140% | 1210.844700 | 1203.432800 | -7.411900 |
| 28/03/2025 | +0.5267% | 1204.484300 | 1210.844700 | +6.360400 |
| 27/03/2025 | +0.7948% | 1194.949000 | 1204.484300 | +9.535300 |
| 26/03/2025 | -0.1746% | 1197.037600 | 1194.949000 | -2.088600 |
| 25/03/2025 | -0.3467% | 1201.194400 | 1197.037600 | -4.156800 |
| 24/03/2025 | +0.6058% | 1193.939600 | 1201.194400 | +7.254800 |
| 21/03/2025 | +0.1354% | 1192.323600 | 1193.939600 | +1.616000 |
| 20/03/2025 | -0.2589% | 1195.415000 | 1192.323600 | -3.091400 |
| 19/03/2025 | +0.1181% | 1194.003700 | 1195.415000 | +1.411300 |
| 18/03/2025 | -0.2150% | 1196.573900 | 1194.003700 | -2.570200 |
| 17/03/2025 | +1.2120% | 1182.158400 | 1196.573900 | +14.415500 |
| 14/03/2025 | +0.7851% | 1172.913700 | 1182.158400 | +9.244700 |
| 13/03/2025 | +0.7827% | 1163.769300 | 1172.913700 | +9.144400 |
| 12/03/2025 | +0.3390% | 1159.830300 | 1163.769300 | +3.939000 |
| 11/03/2025 | -0.0560% | 1160.480300 | 1159.830300 | -0.650000 |
| 10/03/2025 | -0.1128% | 1161.790500 | 1160.480300 | -1.310200 |
| 07/03/2025 | +0.0874% | 1160.775600 | 1161.790500 | +1.014900 |
| 06/03/2025 | +0.4991% | 1154.996800 | 1160.775600 | +5.778800 |
| 05/03/2025 | +0.2575% | 1152.027000 | 1154.996800 | +2.969800 |
| 04/03/2025 | -0.4266% | 1156.952000 | 1152.027000 | -4.925000 |
| 03/03/2025 | +0.1628% | 1155.070500 | 1156.952000 | +1.881500 |
| 28/02/2025 | -0.8274% | 1164.667300 | 1155.070500 | -9.596800 |
| 27/02/2025 | +0.5624% | 1158.135400 | 1164.667300 | +6.531900 |
| 26/02/2025 | +0.4727% | 1152.673700 | 1158.135400 | +5.461700 |
| 25/02/2025 | +0.0599% | 1151.983400 | 1152.673700 | +0.690300 |
| 24/02/2025 | -0.0180% | 1152.190800 | 1151.983400 | -0.207400 |
| 21/02/2025 | -0.1490% | 1153.909000 | 1152.190800 | -1.718200 |
| 20/02/2025 | +0.5550% | 1147.522300 | 1153.909000 | +6.386700 |
| 19/02/2025 | -0.2296% | 1150.159800 | 1147.522300 | -2.637500 |
| 18/02/2025 | -0.0818% | 1151.101200 | 1150.159800 | -0.941400 |
| 17/02/2025 | -0.7725% | 1160.027900 | 1151.101200 | -8.926700 |
| 14/02/2025 | +0.4223% | 1155.138900 | 1160.027900 | +4.889000 |
| 13/02/2025 | +0.6203% | 1147.995400 | 1155.138900 | +7.143500 |
| 12/02/2025 | +0.0547% | 1147.367100 | 1147.995400 | +0.628300 |
| 11/02/2025 | -0.2300% | 1150.008600 | 1147.367100 | -2.641500 |
| 10/02/2025 | +0.1179% | 1148.653000 | 1150.008600 | +1.355600 |
| 07/02/2025 | -0.2262% | 1151.254300 | 1148.653000 | -2.601300 |
| 06/02/2025 | +0.3722% | 1146.977200 | 1151.254300 | +4.277100 |
| 05/02/2025 | +0.0615% | 1146.271600 | 1146.977200 | +0.705600 |
| 04/02/2025 | +0.8828% | 1136.196400 | 1146.271600 | +10.075200 |
| 03/02/2025 | +0.0588% | 1135.528400 | 1136.196400 | +0.668000 |
| 31/01/2025 | -0.3150% | 1139.111500 | 1135.528400 | -3.583100 |
| 30/01/2025 | +1.8574% | 1118.149400 | 1139.111500 | +20.962100 |
| 29/01/2025 | +0.7572% | 1109.714500 | 1118.149400 | +8.434900 |
| 28/01/2025 | +0.0885% | 1108.732300 | 1109.714500 | +0.982200 |
| 27/01/2025 | -0.5810% | 1115.192600 | 1108.732300 | -6.460300 |
| 24/01/2025 | +0.2469% | 1112.442600 | 1115.192600 | +2.750000 |
| 23/01/2025 | +0.3352% | 1108.719800 | 1112.442600 | +3.722800 |
| 22/01/2025 | -0.1635% | 1110.534500 | 1108.719800 | -1.814700 |
| 21/01/2025 | +0.3940% | 1106.167200 | 1110.534500 | +4.367300 |
| 20/01/2025 | +0.7225% | 1098.204100 | 1106.167200 | +7.963100 |
| 17/01/2025 | +0.0126% | 1098.066000 | 1098.204100 | +0.138100 |
| 16/01/2025 | +0.8263% | 1089.030200 | 1098.066000 | +9.035800 |
| 15/01/2025 | +1.1173% | 1076.929700 | 1089.030200 | +12.100500 |
| 14/01/2025 | +0.9748% | 1066.482700 | 1076.929700 | +10.447000 |
| 13/01/2025 | -0.8580% | 1075.673000 | 1066.482700 | -9.190300 |
| 10/01/2025 | +0.1654% | 1073.895100 | 1075.673000 | +1.777900 |
| 09/01/2025 | +0.5828% | 1067.654800 | 1073.895100 | +6.240300 |
| 08/01/2025 | -0.6477% | 1074.592400 | 1067.654800 | -6.937600 |
| 07/01/2025 | +0.3844% | 1070.469600 | 1074.592400 | +4.122800 |
| 06/01/2025 | +1.1607% | 1058.116200 | 1070.469600 | +12.353400 |
| 03/01/2025 | +0.2806% | 1055.151300 | 1058.116200 | +2.964900 |
| 02/01/2025 | -0.4271% | 1059.667100 | 1055.151300 | -4.515800 |
| 31/12/2024 | -0.0039% | 1059.708400 | 1059.667100 | -0.041300 |
| 30/12/2024 | +0.0888% | 1058.767300 | 1059.708400 | +0.941100 |
| 27/12/2024 | +0.1774% | 1056.890800 | 1058.767300 | +1.876500 |
| 26/12/2024 | +0.1551% | 1055.253100 | 1056.890800 | +1.637700 |
Mostrando 201 -
300
de 1544 registros