Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1129%
Máximo
1.8574%
Mínimo
-1.8482%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1354% | 1192.323600 | 1193.939600 | +1.616000 |
| 20/03/2025 | -0.2589% | 1195.415000 | 1192.323600 | -3.091400 |
| 19/03/2025 | +0.1181% | 1194.003700 | 1195.415000 | +1.411300 |
| 18/03/2025 | -0.2150% | 1196.573900 | 1194.003700 | -2.570200 |
| 17/03/2025 | +1.2120% | 1182.158400 | 1196.573900 | +14.415500 |
| 14/03/2025 | +0.7851% | 1172.913700 | 1182.158400 | +9.244700 |
| 13/03/2025 | +0.7827% | 1163.769300 | 1172.913700 | +9.144400 |
| 12/03/2025 | +0.3390% | 1159.830300 | 1163.769300 | +3.939000 |
| 11/03/2025 | -0.0560% | 1160.480300 | 1159.830300 | -0.650000 |
| 10/03/2025 | -0.1128% | 1161.790500 | 1160.480300 | -1.310200 |
| 07/03/2025 | +0.0874% | 1160.775600 | 1161.790500 | +1.014900 |
| 06/03/2025 | +0.4991% | 1154.996800 | 1160.775600 | +5.778800 |
| 05/03/2025 | +0.2575% | 1152.027000 | 1154.996800 | +2.969800 |
| 04/03/2025 | -0.4266% | 1156.952000 | 1152.027000 | -4.925000 |
| 03/03/2025 | +0.1628% | 1155.070500 | 1156.952000 | +1.881500 |
| 28/02/2025 | -0.8274% | 1164.667300 | 1155.070500 | -9.596800 |
| 27/02/2025 | +0.5624% | 1158.135400 | 1164.667300 | +6.531900 |
| 26/02/2025 | +0.4727% | 1152.673700 | 1158.135400 | +5.461700 |
| 25/02/2025 | +0.0599% | 1151.983400 | 1152.673700 | +0.690300 |
| 24/02/2025 | -0.0180% | 1152.190800 | 1151.983400 | -0.207400 |
| 21/02/2025 | -0.1490% | 1153.909000 | 1152.190800 | -1.718200 |
| 20/02/2025 | +0.5550% | 1147.522300 | 1153.909000 | +6.386700 |
| 19/02/2025 | -0.2296% | 1150.159800 | 1147.522300 | -2.637500 |
| 18/02/2025 | -0.0818% | 1151.101200 | 1150.159800 | -0.941400 |
| 17/02/2025 | -0.7725% | 1160.027900 | 1151.101200 | -8.926700 |
| 14/02/2025 | +0.4223% | 1155.138900 | 1160.027900 | +4.889000 |
| 13/02/2025 | +0.6203% | 1147.995400 | 1155.138900 | +7.143500 |
| 12/02/2025 | +0.0547% | 1147.367100 | 1147.995400 | +0.628300 |
| 11/02/2025 | -0.2300% | 1150.008600 | 1147.367100 | -2.641500 |
| 10/02/2025 | +0.1179% | 1148.653000 | 1150.008600 | +1.355600 |
| 07/02/2025 | -0.2262% | 1151.254300 | 1148.653000 | -2.601300 |
| 06/02/2025 | +0.3722% | 1146.977200 | 1151.254300 | +4.277100 |
| 05/02/2025 | +0.0615% | 1146.271600 | 1146.977200 | +0.705600 |
| 04/02/2025 | +0.8828% | 1136.196400 | 1146.271600 | +10.075200 |
| 03/02/2025 | +0.0588% | 1135.528400 | 1136.196400 | +0.668000 |
| 31/01/2025 | -0.3150% | 1139.111500 | 1135.528400 | -3.583100 |
| 30/01/2025 | +1.8574% | 1118.149400 | 1139.111500 | +20.962100 |
| 29/01/2025 | +0.7572% | 1109.714500 | 1118.149400 | +8.434900 |
| 28/01/2025 | +0.0885% | 1108.732300 | 1109.714500 | +0.982200 |
| 27/01/2025 | -0.5810% | 1115.192600 | 1108.732300 | -6.460300 |
| 24/01/2025 | +0.2469% | 1112.442600 | 1115.192600 | +2.750000 |
| 23/01/2025 | +0.3352% | 1108.719800 | 1112.442600 | +3.722800 |
| 22/01/2025 | -0.1635% | 1110.534500 | 1108.719800 | -1.814700 |
| 21/01/2025 | +0.3940% | 1106.167200 | 1110.534500 | +4.367300 |
| 20/01/2025 | +0.7225% | 1098.204100 | 1106.167200 | +7.963100 |
| 17/01/2025 | +0.0126% | 1098.066000 | 1098.204100 | +0.138100 |
| 16/01/2025 | +0.8263% | 1089.030200 | 1098.066000 | +9.035800 |
| 15/01/2025 | +1.1173% | 1076.929700 | 1089.030200 | +12.100500 |
| 14/01/2025 | +0.9748% | 1066.482700 | 1076.929700 | +10.447000 |
| 13/01/2025 | -0.8580% | 1075.673000 | 1066.482700 | -9.190300 |
| 10/01/2025 | +0.1654% | 1073.895100 | 1075.673000 | +1.777900 |
| 09/01/2025 | +0.5828% | 1067.654800 | 1073.895100 | +6.240300 |
| 08/01/2025 | -0.6477% | 1074.592400 | 1067.654800 | -6.937600 |
| 07/01/2025 | +0.3844% | 1070.469600 | 1074.592400 | +4.122800 |
| 06/01/2025 | +1.1607% | 1058.116200 | 1070.469600 | +12.353400 |
| 03/01/2025 | +0.2806% | 1055.151300 | 1058.116200 | +2.964900 |
| 02/01/2025 | -0.4271% | 1059.667100 | 1055.151300 | -4.515800 |
| 31/12/2024 | -0.0039% | 1059.708400 | 1059.667100 | -0.041300 |
| 30/12/2024 | +0.0888% | 1058.767300 | 1059.708400 | +0.941100 |
| 27/12/2024 | +0.1774% | 1056.890800 | 1058.767300 | +1.876500 |
| 26/12/2024 | +0.1551% | 1055.253100 | 1056.890800 | +1.637700 |
| 24/12/2024 | +0.2294% | 1052.834600 | 1055.253100 | +2.418500 |
| 23/12/2024 | -0.5529% | 1058.672200 | 1052.834600 | -5.837600 |
| 20/12/2024 | +0.0112% | 1058.553900 | 1058.672200 | +0.118300 |
| 19/12/2024 | -0.4741% | 1063.584100 | 1058.553900 | -5.030200 |
| 18/12/2024 | +0.0150% | 1063.424300 | 1063.584100 | +0.159800 |
| 17/12/2024 | -1.0189% | 1074.314600 | 1063.424300 | -10.890300 |
| 16/12/2024 | +0.4552% | 1069.435700 | 1074.314600 | +4.878900 |
| 13/12/2024 | -0.2103% | 1071.687400 | 1069.435700 | -2.251700 |
| 12/12/2024 | +0.7250% | 1063.946000 | 1071.687400 | +7.741400 |
| 11/12/2024 | +0.1642% | 1062.200700 | 1063.946000 | +1.745300 |
| 10/12/2024 | +0.0861% | 1061.286700 | 1062.200700 | +0.914000 |
| 09/12/2024 | +0.9665% | 1051.078800 | 1061.286700 | +10.207900 |
| 06/12/2024 | -0.1756% | 1052.926600 | 1051.078800 | -1.847800 |
| 05/12/2024 | +0.4284% | 1048.425000 | 1052.926600 | +4.501600 |
| 04/12/2024 | +0.0216% | 1048.198900 | 1048.425000 | +0.226100 |
| 03/12/2024 | -0.1587% | 1049.863500 | 1048.198900 | -1.664600 |
| 02/12/2024 | +0.9406% | 1040.034600 | 1049.863500 | +9.828900 |
| 29/11/2024 | -0.1662% | 1041.764900 | 1040.034600 | -1.730300 |
| 28/11/2024 | +0.1226% | 1040.488000 | 1041.764900 | +1.276900 |
| 27/11/2024 | +0.3092% | 1037.275600 | 1040.488000 | +3.212400 |
| 26/11/2024 | +0.1351% | 1035.874900 | 1037.275600 | +1.400700 |
| 25/11/2024 | -0.2404% | 1038.368500 | 1035.874900 | -2.493600 |
| 22/11/2024 | -0.4395% | 1042.942200 | 1038.368500 | -4.573700 |
| 21/11/2024 | +0.2473% | 1040.366400 | 1042.942200 | +2.575800 |
| 20/11/2024 | +0.4052% | 1036.159700 | 1040.366400 | +4.206700 |
| 19/11/2024 | +0.1023% | 1035.099800 | 1036.159700 | +1.059900 |
| 18/11/2024 | +0.2223% | 1032.801600 | 1035.099800 | +2.298200 |
| 15/11/2024 | +0.7316% | 1025.273200 | 1032.801600 | +7.528400 |
| 14/11/2024 | -1.2189% | 1037.847200 | 1025.273200 | -12.574000 |
| 13/11/2024 | +0.7587% | 1030.003100 | 1037.847200 | +7.844100 |
| 12/11/2024 | -0.4733% | 1034.889900 | 1030.003100 | -4.886800 |
| 11/11/2024 | +0.2872% | 1031.922300 | 1034.889900 | +2.967600 |
| 08/11/2024 | -0.6451% | 1038.600500 | 1031.922300 | -6.678200 |
| 07/11/2024 | -0.2746% | 1041.456700 | 1038.600500 | -2.856200 |
| 06/11/2024 | +0.8227% | 1032.923500 | 1041.456700 | +8.533200 |
| 05/11/2024 | -1.5918% | 1049.496900 | 1032.923500 | -16.573400 |
| 04/11/2024 | +1.1843% | 1037.141000 | 1049.496900 | +12.355900 |
| 30/10/2024 | -1.8482% | 1056.487800 | 1037.141000 | -19.346800 |
| 29/10/2024 | -0.9391% | 1066.456500 | 1056.487800 | -9.968700 |
Mostrando 201 -
300
de 1505 registros