Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0784%
Máximo
2.4551%
Mínimo
-1.8159%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.1914% | 1422.882700 | 1425.608500 | +2.725800 |
| 16/10/2025 | -0.0086% | 1423.004900 | 1422.882700 | -0.122200 |
| 15/10/2025 | +1.0950% | 1407.508600 | 1423.004900 | +15.496300 |
| 14/10/2025 | +2.4551% | 1373.373800 | 1407.508600 | +34.134800 |
| 13/10/2025 | +1.3484% | 1354.979200 | 1373.373800 | +18.394600 |
| 10/10/2025 | -1.6282% | 1377.221200 | 1354.979200 | -22.242000 |
| 09/10/2025 | -1.0216% | 1391.362700 | 1377.221200 | -14.141500 |
| 08/10/2025 | +0.8868% | 1379.078000 | 1391.362700 | +12.284700 |
| 07/10/2025 | -0.0319% | 1379.517900 | 1379.078000 | -0.439900 |
| 06/10/2025 | -0.6613% | 1388.670700 | 1379.517900 | -9.152800 |
| 03/10/2025 | -0.1070% | 1390.157400 | 1388.670700 | -1.486700 |
| 02/10/2025 | -0.4473% | 1396.390000 | 1390.157400 | -6.232600 |
| 01/10/2025 | -0.3550% | 1401.356100 | 1396.390000 | -4.966100 |
| 30/09/2025 | -0.3252% | 1405.921000 | 1401.356100 | -4.564900 |
| 29/09/2025 | -0.2751% | 1409.794700 | 1405.921000 | -3.873700 |
| 26/09/2025 | -0.1970% | 1412.575400 | 1409.794700 | -2.780700 |
| 25/09/2025 | -0.8248% | 1424.274500 | 1412.575400 | -11.699100 |
| 24/09/2025 | -0.3555% | 1429.346800 | 1424.274500 | -5.072300 |
| 23/09/2025 | +0.3236% | 1424.728300 | 1429.346800 | +4.618500 |
| 22/09/2025 | +0.5450% | 1416.984100 | 1424.728300 | +7.744200 |
| 16/09/2025 | -0.2539% | 1420.586500 | 1416.984100 | -3.602400 |
| 15/09/2025 | +1.0778% | 1405.357100 | 1420.586500 | +15.229400 |
| 12/09/2025 | -1.7766% | 1430.547500 | 1405.357100 | -25.190400 |
| 11/09/2025 | +1.9319% | 1403.175900 | 1430.547500 | +27.371600 |
| 10/09/2025 | -0.1298% | 1404.999100 | 1403.175900 | -1.823200 |
| 09/09/2025 | -1.1402% | 1421.111100 | 1404.999100 | -16.112000 |
| 08/09/2025 | -1.3277% | 1440.105400 | 1421.111100 | -18.994300 |
| 05/09/2025 | +0.3798% | 1434.646500 | 1440.105400 | +5.458900 |
| 04/09/2025 | +1.2272% | 1417.148100 | 1434.646500 | +17.498400 |
| 03/09/2025 | +0.7840% | 1406.080500 | 1417.148100 | +11.067600 |
| 02/09/2025 | +0.7695% | 1395.302500 | 1406.080500 | +10.778000 |
| 01/09/2025 | +0.2358% | 1392.016000 | 1395.302500 | +3.286500 |
| 29/08/2025 | -0.2381% | 1395.334400 | 1392.016000 | -3.318400 |
| 28/08/2025 | +0.4028% | 1389.725400 | 1395.334400 | +5.609000 |
| 27/08/2025 | +0.6461% | 1380.776000 | 1389.725400 | +8.949400 |
| 26/08/2025 | -0.6390% | 1389.628100 | 1380.776000 | -8.852100 |
| 25/08/2025 | +1.7607% | 1365.375500 | 1389.628100 | +24.252600 |
| 21/08/2025 | +0.4775% | 1358.871600 | 1365.375500 | +6.503900 |
| 20/08/2025 | -0.6132% | 1367.229800 | 1358.871600 | -8.358200 |
| 19/08/2025 | -1.0318% | 1381.410300 | 1367.229800 | -14.180500 |
| 18/08/2025 | +0.9928% | 1367.763600 | 1381.410300 | +13.646700 |
| 13/08/2025 | +1.7504% | 1344.030900 | 1367.763600 | +23.732700 |
| 12/08/2025 | -0.0717% | 1344.994900 | 1344.030900 | -0.964000 |
| 11/08/2025 | +0.8105% | 1334.138100 | 1344.994900 | +10.856800 |
| 08/08/2025 | +1.8724% | 1309.389600 | 1334.138100 | +24.748500 |
| 07/08/2025 | +1.3550% | 1291.767100 | 1309.389600 | +17.622500 |
| 06/08/2025 | +0.6284% | 1283.675100 | 1291.767100 | +8.092000 |
| 05/08/2025 | -0.1804% | 1285.993100 | 1283.675100 | -2.318000 |
| 04/08/2025 | +0.5771% | 1278.593600 | 1285.993100 | +7.399500 |
| 01/08/2025 | -0.3045% | 1282.493400 | 1278.593600 | -3.899800 |
| 31/07/2025 | +0.7835% | 1272.483700 | 1282.493400 | +10.009700 |
| 30/07/2025 | -0.0030% | 1272.521400 | 1272.483700 | -0.037700 |
| 29/07/2025 | +0.5759% | 1265.213800 | 1272.521400 | +7.307600 |
| 28/07/2025 | -1.8159% | 1288.399300 | 1265.213800 | -23.185500 |
| 25/07/2025 | +0.9725% | 1275.930600 | 1288.399300 | +12.468700 |
| 24/07/2025 | +0.0100% | 1275.803000 | 1275.930600 | +0.127600 |
| 23/07/2025 | +0.2624% | 1272.459600 | 1275.803000 | +3.343400 |
| 22/07/2025 | -0.0813% | 1273.493900 | 1272.459600 | -1.034300 |
| 21/07/2025 | -0.7341% | 1282.877300 | 1273.493900 | -9.383400 |
| 18/07/2025 | -0.3180% | 1286.962900 | 1282.877300 | -4.085600 |
| 17/07/2025 | +0.6966% | 1278.028800 | 1286.962900 | +8.934100 |
| 15/07/2025 | -0.9885% | 1290.724200 | 1278.028800 | -12.695400 |
| 14/07/2025 | +0.0108% | 1290.585100 | 1290.724200 | +0.139100 |
| 11/07/2025 | -1.3464% | 1308.078900 | 1290.585100 | -17.493800 |
| 10/07/2025 | +0.1662% | 1305.906100 | 1308.078900 | +2.172800 |
| 09/07/2025 | +0.1482% | 1303.972200 | 1305.906100 | +1.933900 |
| 08/07/2025 | +0.7179% | 1294.643900 | 1303.972200 | +9.328300 |
| 07/07/2025 | -0.3561% | 1299.262600 | 1294.643900 | -4.618700 |
| 04/07/2025 | -0.0632% | 1300.084200 | 1299.262600 | -0.821600 |
| 03/07/2025 | +0.2580% | 1296.734600 | 1300.084200 | +3.349600 |
| 02/07/2025 | +0.6811% | 1287.932100 | 1296.734600 | +8.802500 |
| 01/07/2025 | -0.4354% | 1293.551800 | 1287.932100 | -5.619700 |
| 30/06/2025 | +0.4071% | 1288.297000 | 1293.551800 | +5.254800 |
| 27/06/2025 | +0.4360% | 1282.692000 | 1288.297000 | +5.605000 |
| 26/06/2025 | +0.4369% | 1277.100700 | 1282.692000 | +5.591300 |
| 25/06/2025 | -0.0936% | 1278.296800 | 1277.100700 | -1.196100 |
| 24/06/2025 | +1.4598% | 1259.772300 | 1278.296800 | +18.524500 |
| 23/06/2025 | -0.6092% | 1267.470300 | 1259.772300 | -7.698000 |
| 19/06/2025 | -0.1205% | 1268.998600 | 1267.470300 | -1.528300 |
| 18/06/2025 | -0.0630% | 1269.798600 | 1268.998600 | -0.800000 |
| 17/06/2025 | -0.9099% | 1281.405600 | 1269.798600 | -11.607000 |
| 16/06/2025 | -0.5551% | 1288.538100 | 1281.405600 | -7.132500 |
| 13/06/2025 | -0.7249% | 1297.912500 | 1288.538100 | -9.374400 |
| 12/06/2025 | -0.6130% | 1305.893500 | 1297.912500 | -7.981000 |
| 11/06/2025 | +1.1156% | 1291.405800 | 1305.893500 | +14.487700 |
| 10/06/2025 | +0.6598% | 1282.913300 | 1291.405800 | +8.492500 |
| 09/06/2025 | +0.0182% | 1282.679600 | 1282.913300 | +0.233700 |
| 06/06/2025 | +0.2931% | 1278.925000 | 1282.679600 | +3.754600 |
| 05/06/2025 | -0.3013% | 1282.784000 | 1278.925000 | -3.859000 |
| 04/06/2025 | +0.7045% | 1273.778300 | 1282.784000 | +9.005700 |
| 03/06/2025 | +0.7798% | 1263.883900 | 1273.778300 | +9.894400 |
| 02/06/2025 | +0.0041% | 1263.831900 | 1263.883900 | +0.052000 |
| 30/05/2025 | -1.7776% | 1286.498000 | 1263.831900 | -22.666100 |
| 29/05/2025 | -0.6395% | 1294.751600 | 1286.498000 | -8.253600 |
| 28/05/2025 | -1.2833% | 1311.474200 | 1294.751600 | -16.722600 |
| 27/05/2025 | -0.4606% | 1317.528700 | 1311.474200 | -6.054500 |
| 26/05/2025 | -0.1204% | 1319.116100 | 1317.528700 | -1.587400 |
| 23/05/2025 | +0.3771% | 1314.151700 | 1319.116100 | +4.964400 |
| 22/05/2025 | -0.6046% | 1322.120700 | 1314.151700 | -7.969000 |
| 20/05/2025 | +0.3087% | 1318.045100 | 1322.120700 | +4.075600 |
Mostrando 101 -
200
de 1544 registros