Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
1.6187%
Mínimo
-3.4788%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2294% | 1052.834600 | 1055.253100 | +2.418500 |
| 23/12/2024 | -0.5529% | 1058.672200 | 1052.834600 | -5.837600 |
| 20/12/2024 | +0.0112% | 1058.553900 | 1058.672200 | +0.118300 |
| 19/12/2024 | -0.4741% | 1063.584100 | 1058.553900 | -5.030200 |
| 18/12/2024 | +0.0150% | 1063.424300 | 1063.584100 | +0.159800 |
| 17/12/2024 | -1.0189% | 1074.314600 | 1063.424300 | -10.890300 |
| 16/12/2024 | +0.4552% | 1069.435700 | 1074.314600 | +4.878900 |
| 13/12/2024 | -0.2103% | 1071.687400 | 1069.435700 | -2.251700 |
| 12/12/2024 | +0.7250% | 1063.946000 | 1071.687400 | +7.741400 |
| 11/12/2024 | +0.1642% | 1062.200700 | 1063.946000 | +1.745300 |
| 10/12/2024 | +0.0861% | 1061.286700 | 1062.200700 | +0.914000 |
| 09/12/2024 | +0.9665% | 1051.078800 | 1061.286700 | +10.207900 |
| 06/12/2024 | -0.1756% | 1052.926600 | 1051.078800 | -1.847800 |
| 05/12/2024 | +0.4284% | 1048.425000 | 1052.926600 | +4.501600 |
| 04/12/2024 | +0.0216% | 1048.198900 | 1048.425000 | +0.226100 |
| 03/12/2024 | -0.1587% | 1049.863500 | 1048.198900 | -1.664600 |
| 02/12/2024 | +0.9406% | 1040.034600 | 1049.863500 | +9.828900 |
| 29/11/2024 | -0.1662% | 1041.764900 | 1040.034600 | -1.730300 |
| 28/11/2024 | +0.1226% | 1040.488000 | 1041.764900 | +1.276900 |
| 27/11/2024 | +0.3092% | 1037.275600 | 1040.488000 | +3.212400 |
| 26/11/2024 | +0.1351% | 1035.874900 | 1037.275600 | +1.400700 |
| 25/11/2024 | -0.2404% | 1038.368500 | 1035.874900 | -2.493600 |
| 22/11/2024 | -0.4395% | 1042.942200 | 1038.368500 | -4.573700 |
| 21/11/2024 | +0.2473% | 1040.366400 | 1042.942200 | +2.575800 |
| 20/11/2024 | +0.4052% | 1036.159700 | 1040.366400 | +4.206700 |
| 19/11/2024 | +0.1023% | 1035.099800 | 1036.159700 | +1.059900 |
| 18/11/2024 | +0.2223% | 1032.801600 | 1035.099800 | +2.298200 |
| 15/11/2024 | +0.7316% | 1025.273200 | 1032.801600 | +7.528400 |
| 14/11/2024 | -1.2189% | 1037.847200 | 1025.273200 | -12.574000 |
| 13/11/2024 | +0.7587% | 1030.003100 | 1037.847200 | +7.844100 |
| 12/11/2024 | -0.4733% | 1034.889900 | 1030.003100 | -4.886800 |
| 11/11/2024 | +0.2872% | 1031.922300 | 1034.889900 | +2.967600 |
| 08/11/2024 | -0.6451% | 1038.600500 | 1031.922300 | -6.678200 |
| 07/11/2024 | -0.2746% | 1041.456700 | 1038.600500 | -2.856200 |
| 06/11/2024 | +0.8227% | 1032.923500 | 1041.456700 | +8.533200 |
| 05/11/2024 | -1.5918% | 1049.496900 | 1032.923500 | -16.573400 |
| 04/11/2024 | +1.1843% | 1037.141000 | 1049.496900 | +12.355900 |
| 30/10/2024 | -1.8482% | 1056.487800 | 1037.141000 | -19.346800 |
| 29/10/2024 | -0.9391% | 1066.456500 | 1056.487800 | -9.968700 |
| 28/10/2024 | -0.2967% | 1069.625900 | 1066.456500 | -3.169400 |
| 25/10/2024 | +0.4214% | 1065.127900 | 1069.625900 | +4.498000 |
| 24/10/2024 | +0.5856% | 1058.908400 | 1065.127900 | +6.219500 |
| 23/10/2024 | +0.1652% | 1057.160700 | 1058.908400 | +1.747700 |
| 22/10/2024 | +0.0499% | 1056.633600 | 1057.160700 | +0.527100 |
| 21/10/2024 | +0.4017% | 1052.398100 | 1056.633600 | +4.235500 |
| 18/10/2024 | +1.0859% | 1041.031500 | 1052.398100 | +11.366600 |
| 17/10/2024 | +0.4274% | 1036.591600 | 1041.031500 | +4.439900 |
| 16/10/2024 | -0.2531% | 1039.218600 | 1036.591600 | -2.627000 |
| 15/10/2024 | -0.2020% | 1041.320200 | 1039.218600 | -2.101600 |
| 14/10/2024 | -0.0236% | 1041.566300 | 1041.320200 | -0.246100 |
| 11/10/2024 | -0.0968% | 1042.575400 | 1041.566300 | -1.009100 |
| 10/10/2024 | +0.5689% | 1036.661100 | 1042.575400 | +5.914300 |
| 09/10/2024 | +0.7398% | 1029.020100 | 1036.661100 | +7.641000 |
| 08/10/2024 | +0.2670% | 1026.276700 | 1029.020100 | +2.743400 |
| 07/10/2024 | -0.1012% | 1027.315400 | 1026.276700 | -1.038700 |
| 04/10/2024 | +1.4111% | 1012.920900 | 1027.315400 | +14.394500 |
| 03/10/2024 | -0.0395% | 1013.320900 | 1012.920900 | -0.400000 |
| 02/10/2024 | -0.8870% | 1022.348700 | 1013.320900 | -9.027800 |
| 01/10/2024 | -0.6473% | 1028.987700 | 1022.348700 | -6.639000 |
| 30/09/2024 | -0.6275% | 1035.464400 | 1028.987700 | -6.476700 |
| 27/09/2024 | +0.0076% | 1035.385700 | 1035.464400 | +0.078700 |
| 26/09/2024 | +1.3658% | 1021.340900 | 1035.385700 | +14.044800 |
| 25/09/2024 | -0.1434% | 1022.806200 | 1021.340900 | -1.465300 |
| 24/09/2024 | +1.1680% | 1010.929400 | 1022.806200 | +11.876800 |
| 23/09/2024 | +0.6213% | 1004.668000 | 1010.929400 | +6.261400 |
| 17/09/2024 | -0.2260% | 1006.941400 | 1004.668000 | -2.273400 |
| 16/09/2024 | -0.1241% | 1008.191700 | 1006.941400 | -1.250300 |
| 13/09/2024 | +0.1254% | 1006.928500 | 1008.191700 | +1.263200 |
| 12/09/2024 | +0.6374% | 1000.530600 | 1006.928500 | +6.397900 |
| 11/09/2024 | +1.3787% | 986.830800 | 1000.530600 | +13.699800 |
| 10/09/2024 | -0.2888% | 989.684500 | 986.830800 | -2.853700 |
| 09/09/2024 | -0.2379% | 992.041800 | 989.684500 | -2.357300 |
| 06/09/2024 | -1.8292% | 1010.355500 | 992.041800 | -18.313700 |
| 05/09/2024 | -0.4279% | 1014.688000 | 1010.355500 | -4.332500 |
| 04/09/2024 | +0.0270% | 1014.413700 | 1014.688000 | +0.274300 |
| 03/09/2024 | -1.0756% | 1025.383600 | 1014.413700 | -10.969900 |
| 02/09/2024 | -0.0728% | 1026.130700 | 1025.383600 | -0.747100 |
| 30/08/2024 | +0.1780% | 1024.306200 | 1026.130700 | +1.824500 |
| 29/08/2024 | +0.9852% | 1014.264700 | 1024.306200 | +10.041500 |
| 28/08/2024 | +0.0875% | 1013.377700 | 1014.264700 | +0.887000 |
| 27/08/2024 | -0.9872% | 1023.431500 | 1013.377700 | -10.053800 |
| 26/08/2024 | -0.3416% | 1026.933100 | 1023.431500 | -3.501600 |
| 23/08/2024 | -0.2316% | 1029.314400 | 1026.933100 | -2.381300 |
| 22/08/2024 | -0.3181% | 1032.594200 | 1029.314400 | -3.279800 |
| 21/08/2024 | +0.0644% | 1031.929300 | 1032.594200 | +0.664900 |
| 20/08/2024 | +0.4886% | 1026.899900 | 1031.929300 | +5.029400 |
| 19/08/2024 | +0.0086% | 1026.811400 | 1026.899900 | +0.088500 |
| 16/08/2024 | +0.8052% | 1018.576800 | 1026.811400 | +8.234600 |
| 14/08/2024 | +0.5559% | 1012.929800 | 1018.576800 | +5.647000 |
| 13/08/2024 | +0.6992% | 1005.872600 | 1012.929800 | +7.057200 |
| 12/08/2024 | +0.0694% | 1005.174900 | 1005.872600 | +0.697700 |
| 09/08/2024 | +0.4150% | 1001.012300 | 1005.174900 | +4.162600 |
| 08/08/2024 | +1.6187% | 984.939600 | 1001.012300 | +16.072700 |
| 07/08/2024 | +0.2161% | 982.813600 | 984.939600 | +2.126000 |
| 06/08/2024 | +1.2799% | 970.314900 | 982.813600 | +12.498700 |
| 05/08/2024 | -3.4788% | 1004.664700 | 970.314900 | -34.349800 |
| 02/08/2024 | -1.6046% | 1020.915500 | 1004.664700 | -16.250800 |
| 01/08/2024 | -0.3498% | 1024.493200 | 1020.915500 | -3.577700 |
| 31/07/2024 | -0.3970% | 1028.568600 | 1024.493200 | -4.075400 |
| 30/07/2024 | -0.3118% | 1031.780300 | 1028.568600 | -3.211700 |
Mostrando 301 -
400
de 1544 registros