Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0087%
Máximo
2.2827%
Mínimo
-3.4788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2967% | 1069.625900 | 1066.456500 | -3.169400 |
| 25/10/2024 | +0.4214% | 1065.127900 | 1069.625900 | +4.498000 |
| 24/10/2024 | +0.5856% | 1058.908400 | 1065.127900 | +6.219500 |
| 23/10/2024 | +0.1652% | 1057.160700 | 1058.908400 | +1.747700 |
| 22/10/2024 | +0.0499% | 1056.633600 | 1057.160700 | +0.527100 |
| 21/10/2024 | +0.4017% | 1052.398100 | 1056.633600 | +4.235500 |
| 18/10/2024 | +1.0859% | 1041.031500 | 1052.398100 | +11.366600 |
| 17/10/2024 | +0.4274% | 1036.591600 | 1041.031500 | +4.439900 |
| 16/10/2024 | -0.2531% | 1039.218600 | 1036.591600 | -2.627000 |
| 15/10/2024 | -0.2020% | 1041.320200 | 1039.218600 | -2.101600 |
| 14/10/2024 | -0.0236% | 1041.566300 | 1041.320200 | -0.246100 |
| 11/10/2024 | -0.0968% | 1042.575400 | 1041.566300 | -1.009100 |
| 10/10/2024 | +0.5689% | 1036.661100 | 1042.575400 | +5.914300 |
| 09/10/2024 | +0.7398% | 1029.020100 | 1036.661100 | +7.641000 |
| 08/10/2024 | +0.2670% | 1026.276700 | 1029.020100 | +2.743400 |
| 07/10/2024 | -0.1012% | 1027.315400 | 1026.276700 | -1.038700 |
| 04/10/2024 | +1.4111% | 1012.920900 | 1027.315400 | +14.394500 |
| 03/10/2024 | -0.0395% | 1013.320900 | 1012.920900 | -0.400000 |
| 02/10/2024 | -0.8870% | 1022.348700 | 1013.320900 | -9.027800 |
| 01/10/2024 | -0.6473% | 1028.987700 | 1022.348700 | -6.639000 |
| 30/09/2024 | -0.6275% | 1035.464400 | 1028.987700 | -6.476700 |
| 27/09/2024 | +0.0076% | 1035.385700 | 1035.464400 | +0.078700 |
| 26/09/2024 | +1.3658% | 1021.340900 | 1035.385700 | +14.044800 |
| 25/09/2024 | -0.1434% | 1022.806200 | 1021.340900 | -1.465300 |
| 24/09/2024 | +1.1680% | 1010.929400 | 1022.806200 | +11.876800 |
| 23/09/2024 | +0.6213% | 1004.668000 | 1010.929400 | +6.261400 |
| 17/09/2024 | -0.2260% | 1006.941400 | 1004.668000 | -2.273400 |
| 16/09/2024 | -0.1241% | 1008.191700 | 1006.941400 | -1.250300 |
| 13/09/2024 | +0.1254% | 1006.928500 | 1008.191700 | +1.263200 |
| 12/09/2024 | +0.6374% | 1000.530600 | 1006.928500 | +6.397900 |
| 11/09/2024 | +1.3787% | 986.830800 | 1000.530600 | +13.699800 |
| 10/09/2024 | -0.2888% | 989.684500 | 986.830800 | -2.853700 |
| 09/09/2024 | -0.2379% | 992.041800 | 989.684500 | -2.357300 |
| 06/09/2024 | -1.8292% | 1010.355500 | 992.041800 | -18.313700 |
| 05/09/2024 | -0.4279% | 1014.688000 | 1010.355500 | -4.332500 |
| 04/09/2024 | +0.0270% | 1014.413700 | 1014.688000 | +0.274300 |
| 03/09/2024 | -1.0756% | 1025.383600 | 1014.413700 | -10.969900 |
| 02/09/2024 | -0.0728% | 1026.130700 | 1025.383600 | -0.747100 |
| 30/08/2024 | +0.1780% | 1024.306200 | 1026.130700 | +1.824500 |
| 29/08/2024 | +0.9852% | 1014.264700 | 1024.306200 | +10.041500 |
| 28/08/2024 | +0.0875% | 1013.377700 | 1014.264700 | +0.887000 |
| 27/08/2024 | -0.9872% | 1023.431500 | 1013.377700 | -10.053800 |
| 26/08/2024 | -0.3416% | 1026.933100 | 1023.431500 | -3.501600 |
| 23/08/2024 | -0.2316% | 1029.314400 | 1026.933100 | -2.381300 |
| 22/08/2024 | -0.3181% | 1032.594200 | 1029.314400 | -3.279800 |
| 21/08/2024 | +0.0644% | 1031.929300 | 1032.594200 | +0.664900 |
| 20/08/2024 | +0.4886% | 1026.899900 | 1031.929300 | +5.029400 |
| 19/08/2024 | +0.0086% | 1026.811400 | 1026.899900 | +0.088500 |
| 16/08/2024 | +0.8052% | 1018.576800 | 1026.811400 | +8.234600 |
| 14/08/2024 | +0.5559% | 1012.929800 | 1018.576800 | +5.647000 |
| 13/08/2024 | +0.6992% | 1005.872600 | 1012.929800 | +7.057200 |
| 12/08/2024 | +0.0694% | 1005.174900 | 1005.872600 | +0.697700 |
| 09/08/2024 | +0.4150% | 1001.012300 | 1005.174900 | +4.162600 |
| 08/08/2024 | +1.6187% | 984.939600 | 1001.012300 | +16.072700 |
| 07/08/2024 | +0.2161% | 982.813600 | 984.939600 | +2.126000 |
| 06/08/2024 | +1.2799% | 970.314900 | 982.813600 | +12.498700 |
| 05/08/2024 | -3.4788% | 1004.664700 | 970.314900 | -34.349800 |
| 02/08/2024 | -1.6046% | 1020.915500 | 1004.664700 | -16.250800 |
| 01/08/2024 | -0.3498% | 1024.493200 | 1020.915500 | -3.577700 |
| 31/07/2024 | -0.3970% | 1028.568600 | 1024.493200 | -4.075400 |
| 30/07/2024 | -0.3118% | 1031.780300 | 1028.568600 | -3.211700 |
| 29/07/2024 | +0.8176% | 1023.378700 | 1031.780300 | +8.401600 |
| 26/07/2024 | -0.1399% | 1024.811400 | 1023.378700 | -1.432700 |
| 25/07/2024 | -1.1191% | 1036.344800 | 1024.811400 | -11.533400 |
| 24/07/2024 | -0.5742% | 1042.312600 | 1036.344800 | -5.967800 |
| 23/07/2024 | -0.7482% | 1050.140300 | 1042.312600 | -7.827700 |
| 22/07/2024 | +0.6193% | 1043.657200 | 1050.140300 | +6.483100 |
| 19/07/2024 | -0.2736% | 1046.516900 | 1043.657200 | -2.859700 |
| 18/07/2024 | +0.1159% | 1045.304700 | 1046.516900 | +1.212200 |
| 17/07/2024 | +0.0267% | 1045.025800 | 1045.304700 | +0.278900 |
| 15/07/2024 | +0.2373% | 1042.549100 | 1045.025800 | +2.476700 |
| 12/07/2024 | +0.0785% | 1041.731400 | 1042.549100 | +0.817700 |
| 11/07/2024 | +1.1811% | 1029.499400 | 1041.731400 | +12.232000 |
| 10/07/2024 | -0.0494% | 1030.007900 | 1029.499400 | -0.508500 |
| 09/07/2024 | -0.7796% | 1038.069400 | 1030.007900 | -8.061500 |
| 08/07/2024 | +0.5563% | 1032.310600 | 1038.069400 | +5.758800 |
| 05/07/2024 | -0.7473% | 1040.054400 | 1032.310600 | -7.743800 |
| 04/07/2024 | -0.0203% | 1040.265900 | 1040.054400 | -0.211500 |
| 03/07/2024 | +2.2827% | 1016.788400 | 1040.265900 | +23.477500 |
| 02/07/2024 | -0.3387% | 1020.238100 | 1016.788400 | -3.449700 |
| 01/07/2024 | -0.1192% | 1021.455400 | 1020.238100 | -1.217300 |
| 28/06/2024 | -1.3944% | 1035.798100 | 1021.455400 | -14.342700 |
| 27/06/2024 | -0.1204% | 1037.046300 | 1035.798100 | -1.248200 |
| 26/06/2024 | +1.5400% | 1021.198000 | 1037.046300 | +15.848300 |
| 25/06/2024 | -1.2335% | 1033.872900 | 1021.198000 | -12.674900 |
| 24/06/2024 | +0.0310% | 1033.552200 | 1033.872900 | +0.320700 |
| 21/06/2024 | -1.5313% | 1049.500300 | 1033.552200 | -15.948100 |
| 19/06/2024 | +0.7021% | 1042.157400 | 1049.500300 | +7.342900 |
| 18/06/2024 | +0.5461% | 1036.481300 | 1042.157400 | +5.676100 |
| 17/06/2024 | -0.1888% | 1038.440200 | 1036.481300 | -1.958900 |
| 14/06/2024 | +0.4827% | 1033.439400 | 1038.440200 | +5.000800 |
| 13/06/2024 | -0.7550% | 1041.271800 | 1033.439400 | -7.832400 |
| 12/06/2024 | -0.0985% | 1042.297900 | 1041.271800 | -1.026100 |
| 11/06/2024 | -1.2227% | 1055.120100 | 1042.297900 | -12.822200 |
| 10/06/2024 | -0.2463% | 1057.721600 | 1055.120100 | -2.601500 |
| 07/06/2024 | -0.7583% | 1065.773300 | 1057.721600 | -8.051700 |
| 06/06/2024 | +0.4776% | 1060.695000 | 1065.773300 | +5.078300 |
| 05/06/2024 | +0.8717% | 1051.488800 | 1060.695000 | +9.206200 |
| 04/06/2024 | -0.2539% | 1054.161700 | 1051.488800 | -2.672900 |
| 03/06/2024 | -0.2879% | 1057.201000 | 1054.161700 | -3.039300 |
Mostrando 301 -
400
de 1505 registros