Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.2242%
Máximo
3.8033%
Mínimo
-3.3288%
Total Días
44
Días +
18
Días -
26
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.7801% | 740.460100 | 753.759400 | +13.299300 |
| 03/03/2020 | +0.1327% | 739.478200 | 740.460100 | +0.981900 |
| 02/03/2020 | +3.8033% | 711.881400 | 739.478200 | +27.596800 |
| 28/02/2020 | -3.3288% | 735.977300 | 711.881400 | -24.095900 |
| 27/02/2020 | -0.8024% | 741.906800 | 735.977300 | -5.929500 |
| 26/02/2020 | -1.4610% | 752.825300 | 741.906800 | -10.918500 |
| 25/02/2020 | -1.5575% | 764.642100 | 752.825300 | -11.816800 |
| 24/02/2020 | -2.2671% | 782.175400 | 764.642100 | -17.533300 |
| 21/02/2020 | -0.0802% | 782.802600 | 782.175400 | -0.627200 |
| 20/02/2020 | +0.3706% | 779.907200 | 782.802600 | +2.895400 |
| 19/02/2020 | -0.5362% | 784.100500 | 779.907200 | -4.193300 |
| 18/02/2020 | -1.9002% | 799.142100 | 784.100500 | -15.041600 |
| 17/02/2020 | -0.5342% | 803.422600 | 799.142100 | -4.280500 |
| 14/02/2020 | -0.0921% | 804.162900 | 803.422600 | -0.740300 |
| 13/02/2020 | -0.1824% | 805.631100 | 804.162900 | -1.468200 |
| 12/02/2020 | +0.1428% | 804.481600 | 805.631100 | +1.149500 |
| 11/02/2020 | +0.6614% | 799.178500 | 804.481600 | +5.303100 |
| 10/02/2020 | -1.2320% | 809.084900 | 799.178500 | -9.906400 |
| 07/02/2020 | -0.2607% | 811.197100 | 809.084900 | -2.112200 |
| 06/02/2020 | +0.4900% | 807.232200 | 811.197100 | +3.964900 |
| 05/02/2020 | +0.1151% | 806.303800 | 807.232200 | +0.928400 |
| 04/02/2020 | +1.8557% | 791.478900 | 806.303800 | +14.824900 |
| 03/02/2020 | +0.1298% | 790.452100 | 791.478900 | +1.026800 |
| 31/01/2020 | +0.4532% | 786.877700 | 790.452100 | +3.574400 |
| 30/01/2020 | -0.4932% | 790.768500 | 786.877700 | -3.890800 |
| 29/01/2020 | +0.0760% | 790.168100 | 790.768500 | +0.600400 |
| 28/01/2020 | +0.1706% | 788.821100 | 790.168100 | +1.347000 |
| 27/01/2020 | -1.7147% | 802.463700 | 788.821100 | -13.642600 |
| 24/01/2020 | -0.2404% | 804.394800 | 802.463700 | -1.931100 |
| 23/01/2020 | -0.3856% | 807.502800 | 804.394800 | -3.108000 |
| 22/01/2020 | -0.5066% | 811.604100 | 807.502800 | -4.101300 |
| 21/01/2020 | -2.5647% | 832.688500 | 811.604100 | -21.084400 |
| 20/01/2020 | -1.3606% | 844.095100 | 832.688500 | -11.406600 |
| 17/01/2020 | -0.2992% | 846.624700 | 844.095100 | -2.529600 |
| 16/01/2020 | +0.1779% | 845.120100 | 846.624700 | +1.504600 |
| 15/01/2020 | -0.7831% | 851.764400 | 845.120100 | -6.644300 |
| 14/01/2020 | -0.7491% | 858.168600 | 851.764400 | -6.404200 |
| 13/01/2020 | -0.7669% | 864.775000 | 858.168600 | -6.606400 |
| 10/01/2020 | +1.9672% | 847.929300 | 864.775000 | +16.845700 |
| 09/01/2020 | -0.2327% | 849.904900 | 847.929300 | -1.975600 |
| 08/01/2020 | -0.0763% | 850.553200 | 849.904900 | -0.648300 |
| 07/01/2020 | +0.5922% | 845.530700 | 850.553200 | +5.022500 |
| 06/01/2020 | +0.8983% | 837.969200 | 845.530700 | +7.561500 |
| 03/01/2020 | +0.7277% | 831.893800 | 837.969200 | +6.075400 |
Mostrando 1501 -
1544
de 1544 registros