Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0358%
Máximo
5.0882%
Mínimo
-3.1282%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 -1.0919% 710.918500 703.198500 -7.720000
18/12/2020 +0.2010% 709.491100 710.918500 +1.427400
17/12/2020 +2.0728% 694.936100 709.491100 +14.555000
16/12/2020 +1.2006% 686.642700 694.936100 +8.293400
15/12/2020 +0.2091% 685.208200 686.642700 +1.434500
14/12/2020 -0.8112% 690.789000 685.208200 -5.580800
11/12/2020 -0.4936% 694.207000 690.789000 -3.418000
10/12/2020 -1.0098% 701.252400 694.207000 -7.045400
09/12/2020 +0.4265% 698.267900 701.252400 +2.984500
07/12/2020 -1.4478% 708.450800 698.267900 -10.182900
04/12/2020 +0.0505% 708.093300 708.450800 +0.357500
03/12/2020 +0.7463% 702.828200 708.093300 +5.265100
02/12/2020 +1.1104% 695.067200 702.828200 +7.761000
01/12/2020 +1.8852% 682.086400 695.067200 +12.980800
30/11/2020 -2.0661% 696.325300 682.086400 -14.238900
27/11/2020 -0.1269% 697.209800 696.325300 -0.884500
26/11/2020 -0.3251% 699.479800 697.209800 -2.270000
25/11/2020 -1.4730% 709.859500 699.479800 -10.379700
24/11/2020 +1.5165% 699.175500 709.859500 +10.684000
23/11/2020 +1.7865% 686.795300 699.175500 +12.380200
20/11/2020 +0.6284% 682.492900 686.795300 +4.302400
19/11/2020 -1.9492% 695.926500 682.492900 -13.433600
18/11/2020 +1.3174% 686.818800 695.926500 +9.107700
17/11/2020 +0.1459% 685.817800 686.818800 +1.001000
16/11/2020 +1.0231% 678.836900 685.817800 +6.980900
13/11/2020 +2.2140% 663.972500 678.836900 +14.864400
12/11/2020 -1.5815% 674.556500 663.972500 -10.584000
11/11/2020 +0.0398% 674.288400 674.556500 +0.268100
10/11/2020 +1.2168% 666.133400 674.288400 +8.155000
09/11/2020 +2.9592% 646.710300 666.133400 +19.423100
06/11/2020 +2.8430% 628.583000 646.710300 +18.127300
05/11/2020 +5.0882% 597.399400 628.583000 +31.183600
04/11/2020 -0.0971% 597.979700 597.399400 -0.580300
03/11/2020 -1.3951% 606.380500 597.979700 -8.400800
02/11/2020 +0.8561% 601.211200 606.380500 +5.169300
30/10/2020 -1.1925% 608.423800 601.211200 -7.212600
29/10/2020 -1.2870% 616.305100 608.423800 -7.881300
28/10/2020 -1.8243% 627.651700 616.305100 -11.346600
27/10/2020 -0.2445% 629.188300 627.651700 -1.536600
26/10/2020 -2.6929% 646.362100 629.188300 -17.173800
23/10/2020 -0.0921% 646.957700 646.362100 -0.595600
22/10/2020 +0.7437% 642.164400 646.957700 +4.793300
21/10/2020 +2.9061% 623.771200 642.164400 +18.393200
20/10/2020 +1.1129% 616.867700 623.771200 +6.903500
19/10/2020 -0.2522% 618.425200 616.867700 -1.557500
16/10/2020 -0.5784% 622.012700 618.425200 -3.587500
15/10/2020 -0.0771% 622.492200 622.012700 -0.479500
14/10/2020 +0.2594% 620.879700 622.492200 +1.612500
13/10/2020 -0.6175% 624.725800 620.879700 -3.846100
09/10/2020 +0.7187% 620.251700 624.725800 +4.474100
08/10/2020 +1.6724% 609.964900 620.251700 +10.286800
07/10/2020 -0.9191% 615.596800 609.964900 -5.631900
06/10/2020 -1.4703% 624.715000 615.596800 -9.118200
05/10/2020 +0.2526% 623.139000 624.715000 +1.576000
02/10/2020 +0.8165% 618.071600 623.139000 +5.067400
01/10/2020 -0.0533% 618.401300 618.071600 -0.329700
30/09/2020 +2.1939% 604.981800 618.401300 +13.419500
29/09/2020 -1.0917% 611.622500 604.981800 -6.640700
28/09/2020 +0.1536% 610.683800 611.622500 +0.938700
25/09/2020 +0.4742% 607.794800 610.683800 +2.889000
24/09/2020 +1.3829% 599.447300 607.794800 +8.347500
23/09/2020 -3.1282% 618.495800 599.447300 -19.048500
22/09/2020 -0.2924% 620.306900 618.495800 -1.811100
21/09/2020 -2.3315% 634.939100 620.306900 -14.632200
17/09/2020 +0.3193% 632.914700 634.939100 +2.024400
16/09/2020 -0.1230% 633.693900 632.914700 -0.779200
15/09/2020 +0.3118% 631.721300 633.693900 +1.972600
14/09/2020 -0.0858% 632.263400 631.721300 -0.542100
11/09/2020 +0.6880% 627.928500 632.263400 +4.334900
10/09/2020 -2.2750% 642.377800 627.928500 -14.449300
09/09/2020 -1.4358% 651.667400 642.377800 -9.289600
08/09/2020 -0.7294% 656.438100 651.667400 -4.770700
07/09/2020 +1.1218% 649.115200 656.438100 +7.322900
04/09/2020 -0.9090% 655.042300 649.115200 -5.927100
03/09/2020 +0.7734% 649.995800 655.042300 +5.046500
02/09/2020 +1.5565% 639.957100 649.995800 +10.038700
01/09/2020 -0.3808% 642.398600 639.957100 -2.441500
31/08/2020 -2.6730% 659.801300 642.398600 -17.402700
28/08/2020 -0.3470% 662.094800 659.801300 -2.293500
27/08/2020 +0.6573% 657.756900 662.094800 +4.337900
26/08/2020 -0.9113% 663.778700 657.756900 -6.021800
25/08/2020 -1.5947% 674.448900 663.778700 -10.670200
24/08/2020 -0.7772% 679.711000 674.448900 -5.262100
21/08/2020 +0.3839% 677.106600 679.711000 +2.604400
20/08/2020 -0.4877% 680.416700 677.106600 -3.310100
19/08/2020 -0.5943% 684.472500 680.416700 -4.055800
18/08/2020 -0.4126% 687.302800 684.472500 -2.830300
17/08/2020 +0.5631% 683.443800 687.302800 +3.859000
14/08/2020 +0.2895% 681.467900 683.443800 +1.975900
13/08/2020 -0.7694% 686.731500 681.467900 -5.263600
12/08/2020 +0.8409% 680.981300 686.731500 +5.750200
11/08/2020 +0.3920% 678.317200 680.981300 +2.664100
10/08/2020 -0.1149% 679.096700 678.317200 -0.779500
07/08/2020 +0.4822% 675.829800 679.096700 +3.266900
06/08/2020 +0.8832% 669.886900 675.829800 +5.942900
05/08/2020 +0.1527% 668.864800 669.886900 +1.022100
04/08/2020 -0.5034% 672.240100 668.864800 -3.375300
03/08/2020 -1.7306% 683.974900 672.240100 -11.734800
31/07/2020 +1.5458% 673.483400 683.974900 +10.491500
30/07/2020 -0.7397% 678.483700 673.483400 -5.000300
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial