Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.0687%
Máximo
2.6116%
Mínimo
-3.4137%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.9270% 760.250700 753.235700 -7.015000
12/05/2021 -1.2161% 769.552800 760.250700 -9.302100
11/05/2021 -1.1685% 778.597900 769.552800 -9.045100
10/05/2021 -0.5313% 782.745800 778.597900 -4.147900
07/05/2021 -0.2562% 784.754000 782.745800 -2.008200
06/05/2021 -1.5694% 797.166700 784.754000 -12.412700
05/05/2021 +1.1548% 788.014300 797.166700 +9.152400
04/05/2021 +1.2593% 778.153100 788.014300 +9.861200
03/05/2021 +2.5012% 758.931500 778.153100 +19.221600
30/04/2021 -1.5173% 770.534300 758.931500 -11.602800
29/04/2021 -0.9437% 777.840100 770.534300 -7.305800
28/04/2021 -3.4137% 804.851400 777.840100 -27.011300
27/04/2021 -2.3760% 824.204000 804.851400 -19.352600
26/04/2021 +0.5036% 820.064000 824.204000 +4.140000
23/04/2021 -0.0431% 820.417600 820.064000 -0.353600
22/04/2021 -1.7567% 834.957400 820.417600 -14.539800
21/04/2021 -0.8004% 841.667000 834.957400 -6.709600
20/04/2021 -0.1569% 842.988500 841.667000 -1.321500
19/04/2021 -0.2165% 844.815700 842.988500 -1.827200
16/04/2021 +1.6172% 831.263100 844.815700 +13.552600
15/04/2021 +0.3105% 828.685900 831.263100 +2.577200
14/04/2021 +0.5514% 824.129100 828.685900 +4.556800
13/04/2021 -0.9984% 832.398600 824.129100 -8.269500
12/04/2021 -0.1854% 833.943100 832.398600 -1.544500
09/04/2021 +0.9544% 826.022100 833.943100 +7.921000
08/04/2021 +1.0383% 817.490100 826.022100 +8.532000
07/04/2021 -0.0779% 818.127000 817.490100 -0.636900
06/04/2021 -0.2191% 819.921800 818.127000 -1.794800
05/04/2021 -0.3138% 822.498900 819.921800 -2.577100
01/04/2021 -0.2467% 824.530800 822.498900 -2.031900
31/03/2021 -0.5599% 829.160100 824.530800 -4.629300
30/03/2021 +0.2683% 826.938500 829.160100 +2.221600
29/03/2021 +1.2498% 816.668100 826.938500 +10.270400
26/03/2021 +1.8719% 801.523200 816.668100 +15.144900
25/03/2021 -1.5375% 813.941900 801.523200 -12.418700
24/03/2021 +0.8053% 807.413500 813.941900 +6.528400
23/03/2021 -0.5917% 812.205400 807.413500 -4.791900
22/03/2021 -0.4869% 816.169300 812.205400 -3.963900
19/03/2021 -0.4843% 820.131400 816.169300 -3.962100
18/03/2021 -0.6206% 825.237100 820.131400 -5.105700
17/03/2021 +0.0821% 824.559500 825.237100 +0.677600
16/03/2021 -0.1831% 826.070700 824.559500 -1.511200
15/03/2021 +0.4066% 822.718900 826.070700 +3.351800
12/03/2021 +0.2494% 820.669500 822.718900 +2.049400
11/03/2021 -0.1629% 822.007600 820.669500 -1.338100
10/03/2021 +1.0207% 813.660000 822.007600 +8.347600
09/03/2021 +2.6116% 792.685500 813.660000 +20.974500
08/03/2021 -0.0283% 792.910200 792.685500 -0.224700
05/03/2021 +0.2743% 790.738400 792.910200 +2.171800
04/03/2021 -1.8346% 805.379000 790.738400 -14.640600
03/03/2021 +1.4027% 794.161000 805.379000 +11.218000
02/03/2021 +1.7596% 780.309500 794.161000 +13.851500
01/03/2021 +1.3855% 769.572500 780.309500 +10.737000
26/02/2021 -0.0272% 769.782000 769.572500 -0.209500
25/02/2021 -0.0468% 770.142300 769.782000 -0.360300
24/02/2021 +1.9090% 755.579900 770.142300 +14.562400
23/02/2021 -1.7659% 769.041100 755.579900 -13.461200
22/02/2021 -1.1850% 778.208800 769.041100 -9.167700
19/02/2021 +2.2227% 761.102100 778.208800 +17.106700
18/02/2021 -0.8875% 767.886800 761.102100 -6.784700
17/02/2021 -2.0268% 783.609200 767.886800 -15.722400
16/02/2021 +0.6913% 778.210700 783.609200 +5.398500
15/02/2021 +0.4413% 774.784400 778.210700 +3.426300
12/02/2021 +1.1078% 766.248600 774.784400 +8.535800
11/02/2021 +0.4462% 762.836900 766.248600 +3.411700
10/02/2021 -0.3346% 765.393500 762.836900 -2.556600
09/02/2021 +1.2127% 756.167700 765.393500 +9.225800
08/02/2021 +0.8264% 749.944400 756.167700 +6.223300
05/02/2021 +0.8407% 743.666100 749.944400 +6.278300
04/02/2021 +0.2261% 741.986900 743.666100 +1.679200
03/02/2021 -0.3417% 744.526700 741.986900 -2.539800
02/02/2021 +0.7982% 738.607400 744.526700 +5.919300
01/02/2021 +2.0717% 723.463300 738.607400 +15.144100
29/01/2021 -2.8154% 744.121300 723.463300 -20.658000
28/01/2021 -0.1719% 745.401500 744.121300 -1.280200
27/01/2021 -1.7832% 758.812900 745.401500 -13.411400
26/01/2021 +0.1828% 757.426800 758.812900 +1.386100
25/01/2021 +0.1551% 756.253100 757.426800 +1.173700
22/01/2021 -2.1237% 772.485700 756.253100 -16.232600
21/01/2021 -1.2587% 782.270300 772.485700 -9.784600
20/01/2021 -0.6825% 787.627200 782.270300 -5.356900
19/01/2021 +0.9481% 780.195000 787.627200 +7.432200
18/01/2021 +1.1037% 771.631500 780.195000 +8.563500
15/01/2021 -1.4263% 782.716000 771.631500 -11.084500
14/01/2021 -0.3734% 785.643900 782.716000 -2.927900
13/01/2021 +1.2536% 775.856200 785.643900 +9.787700
12/01/2021 +1.0287% 767.915600 775.856200 +7.940600
11/01/2021 -0.1717% 769.235400 767.915600 -1.319800
08/01/2021 +0.6715% 764.087000 769.235400 +5.148400
07/01/2021 +2.4537% 745.566400 764.087000 +18.520600
06/01/2021 +1.1439% 737.086400 745.566400 +8.480000
05/01/2021 +2.5217% 718.731600 737.086400 +18.354800
04/01/2021 +1.8783% 705.357900 718.731600 +13.373700
31/12/2020 -0.0041% 705.386900 705.357900 -0.029000
30/12/2020 -0.4898% 708.850400 705.386900 -3.463500
29/12/2020 +0.4258% 705.838200 708.850400 +3.012200
28/12/2020 +1.1123% 698.030600 705.838200 +7.807600
24/12/2020 -0.5609% 701.957200 698.030600 -3.926600
23/12/2020 -0.8125% 707.683800 701.957200 -5.726600
22/12/2020 +0.6358% 703.198500 707.683800 +4.485300
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial