Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.0831%
Máximo
2.8646%
Mínimo
-9.6920%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.0889% 693.760400 693.144100 -0.616300
06/10/2021 -2.2010% 709.199400 693.760400 -15.439000
05/10/2021 -0.3971% 712.021100 709.199400 -2.821700
04/10/2021 -1.9081% 725.737700 712.021100 -13.716600
01/10/2021 -0.8165% 731.687500 725.737700 -5.949800
30/09/2021 +0.6004% 727.307300 731.687500 +4.380200
29/09/2021 +0.2804% 725.271000 727.307300 +2.036300
28/09/2021 -0.6408% 729.933300 725.271000 -4.662300
27/09/2021 -0.5992% 734.320500 729.933300 -4.387200
24/09/2021 -0.7776% 740.053200 734.320500 -5.732700
23/09/2021 +0.6088% 735.561100 740.053200 +4.492100
22/09/2021 +1.6939% 723.206600 735.561100 +12.354500
21/09/2021 +0.4106% 720.243400 723.206600 +2.963200
20/09/2021 -4.0351% 749.900200 720.243400 -29.656800
16/09/2021 +0.6945% 744.710500 749.900200 +5.189700
15/09/2021 +0.5199% 740.848800 744.710500 +3.861700
14/09/2021 +0.1912% 739.433900 740.848800 +1.414900
13/09/2021 -1.3913% 749.793700 739.433900 -10.359800
10/09/2021 +1.2300% 740.627900 749.793700 +9.165800
09/09/2021 +0.6551% 735.791800 740.627900 +4.836100
08/09/2021 -1.2510% 745.054700 735.791800 -9.262900
07/09/2021 -0.5319% 749.028200 745.054700 -3.973500
06/09/2021 -0.1797% 750.375400 749.028200 -1.347200
03/09/2021 +0.5886% 745.971600 750.375400 +4.403800
02/09/2021 -0.3170% 748.340000 745.971600 -2.368400
01/09/2021 -0.8875% 755.011100 748.340000 -6.671100
31/08/2021 -0.3655% 757.776000 755.011100 -2.764900
30/08/2021 +1.0250% 750.048800 757.776000 +7.727200
27/08/2021 +0.3554% 747.388100 750.048800 +2.660700
26/08/2021 +0.1233% 746.467100 747.388100 +0.921000
25/08/2021 +1.5372% 735.080500 746.467100 +11.386600
24/08/2021 -0.5407% 739.066200 735.080500 -3.985700
23/08/2021 +0.9952% 731.747500 739.066200 +7.318700
20/08/2021 +0.8348% 725.664000 731.747500 +6.083500
19/08/2021 -0.7026% 730.780400 725.664000 -5.116400
18/08/2021 +0.4741% 727.323800 730.780400 +3.456600
17/08/2021 -0.2050% 728.816200 727.323800 -1.492400
16/08/2021 -1.6392% 740.861500 728.816200 -12.045300
13/08/2021 +0.5991% 736.436500 740.861500 +4.425000
12/08/2021 +0.1390% 735.413400 736.436500 +1.023100
11/08/2021 +0.4978% 731.761300 735.413400 +3.652100
10/08/2021 +2.3423% 714.820200 731.761300 +16.941100
09/08/2021 -0.9075% 721.336600 714.820200 -6.516400
06/08/2021 +0.9564% 714.470600 721.336600 +6.866000
05/08/2021 +0.6633% 709.747200 714.470600 +4.723400
04/08/2021 +0.0787% 709.189200 709.747200 +0.558000
03/08/2021 -0.0850% 709.792100 709.189200 -0.602900
02/08/2021 -0.9275% 716.405700 709.792100 -6.613600
30/07/2021 -0.0441% 716.721700 716.405700 -0.316000
29/07/2021 +1.8964% 703.257600 716.721700 +13.464100
28/07/2021 +0.5769% 699.212500 703.257600 +4.045100
27/07/2021 +0.0134% 699.118600 699.212500 +0.093900
26/07/2021 -0.9794% 705.999400 699.118600 -6.880800
23/07/2021 -2.3515% 722.797500 705.999400 -16.798100
22/07/2021 +0.3175% 720.506300 722.797500 +2.291200
21/07/2021 -0.4309% 723.618000 720.506300 -3.111700
20/07/2021 +1.3269% 714.079900 723.618000 +9.538100
19/07/2021 +1.8427% 701.041800 714.079900 +13.038100
15/07/2021 -0.1321% 701.968500 701.041800 -0.926700
14/07/2021 -0.9509% 708.675600 701.968500 -6.707100
13/07/2021 -1.0253% 715.979100 708.675600 -7.303500
12/07/2021 -0.0908% 716.629600 715.979100 -0.650500
09/07/2021 +1.3352% 707.124700 716.629600 +9.504900
08/07/2021 -0.3947% 709.921400 707.124700 -2.796700
07/07/2021 +0.9387% 703.288500 709.921400 +6.632900
06/07/2021 -2.7683% 723.029400 703.288500 -19.740900
05/07/2021 -0.7116% 728.192800 723.029400 -5.163400
02/07/2021 -0.7511% 733.682500 728.192800 -5.489700
01/07/2021 +0.2828% 731.610900 733.682500 +2.071600
30/06/2021 +0.1589% 730.449200 731.610900 +1.161700
29/06/2021 -0.6087% 734.909100 730.449200 -4.459900
25/06/2021 -1.6051% 746.800200 734.909100 -11.891100
24/06/2021 +1.0544% 738.967500 746.800200 +7.832700
23/06/2021 -0.0719% 739.498800 738.967500 -0.531300
22/06/2021 +1.7337% 726.788500 739.498800 +12.710300
18/06/2021 -0.8202% 732.773900 726.788500 -5.985400
17/06/2021 -0.6009% 737.190100 732.773900 -4.416200
16/06/2021 -0.1194% 738.071000 737.190100 -0.880900
15/06/2021 +0.3754% 735.305400 738.071000 +2.765600
14/06/2021 +0.7728% 729.645200 735.305400 +5.660200
11/06/2021 +1.1675% 721.176200 729.645200 +8.469000
10/06/2021 -0.1945% 722.580400 721.176200 -1.404200
09/06/2021 +2.1819% 706.985000 722.580400 +15.595400
08/06/2021 +0.9579% 700.245300 706.985000 +6.739700
07/06/2021 -2.2294% 716.032100 700.245300 -15.786800
04/06/2021 -0.0268% 716.223900 716.032100 -0.191800
03/06/2021 -3.8016% 743.975700 716.223900 -27.751800
02/06/2021 -0.0538% 744.375700 743.975700 -0.400000
01/06/2021 +0.8883% 737.793000 744.375700 +6.582700
31/05/2021 +2.2112% 721.658000 737.793000 +16.135000
28/05/2021 +2.3108% 705.172800 721.658000 +16.485200
27/05/2021 +0.9774% 698.313800 705.172800 +6.859000
26/05/2021 +0.6644% 693.689500 698.313800 +4.624300
25/05/2021 -0.5832% 697.746700 693.689500 -4.057200
24/05/2021 +0.8309% 691.973100 697.746700 +5.773600
20/05/2021 +1.2039% 683.692300 691.973100 +8.280800
19/05/2021 -2.7446% 702.717100 683.692300 -19.024800
18/05/2021 -0.1150% 703.525500 702.717100 -0.808400
17/05/2021 -9.6920% 775.124700 703.525500 -71.599200
14/05/2021 +2.8646% 753.235700 775.124700 +21.889000
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial