Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
0.1544%
Máximo
3.0873%
Mínimo
-2.4038%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.2972% 853.875600 856.417300 +2.541700
21/07/2022 +1.0845% 844.665600 853.875600 +9.210000
20/07/2022 -0.2594% 846.859800 844.665600 -2.194200
19/07/2022 +1.5182% 834.099600 846.859800 +12.760200
18/07/2022 -0.2136% 835.883500 834.099600 -1.783900
15/07/2022 -0.8929% 843.380400 835.883500 -7.496900
14/07/2022 +0.3290% 840.610300 843.380400 +2.770100
13/07/2022 +0.8502% 833.493700 840.610300 +7.116600
12/07/2022 +0.3105% 830.910000 833.493700 +2.583700
11/07/2022 -1.0892% 840.009700 830.910000 -9.099700
08/07/2022 +0.2148% 838.207200 840.009700 +1.802500
07/07/2022 +1.8760% 822.628900 838.207200 +15.578300
06/07/2022 +0.0541% 822.184100 822.628900 +0.444800
05/07/2022 +0.3057% 819.674900 822.184100 +2.509200
04/07/2022 -0.0971% 820.471400 819.674900 -0.796500
01/07/2022 +0.8371% 813.631500 820.471400 +6.839900
30/06/2022 -1.1653% 823.168600 813.631500 -9.537100
29/06/2022 +0.0871% 822.452200 823.168600 +0.716400
28/06/2022 +0.3816% 819.319900 822.452200 +3.132300
24/06/2022 +0.9622% 811.474500 819.319900 +7.845400
23/06/2022 -2.4038% 831.217400 811.474500 -19.742900
22/06/2022 -0.5518% 835.816500 831.217400 -4.599100
20/06/2022 +0.3098% 833.230800 835.816500 +2.585700
17/06/2022 +0.7338% 827.138900 833.230800 +6.091900
16/06/2022 -2.1290% 844.937200 827.138900 -17.798300
15/06/2022 +0.3314% 842.141600 844.937200 +2.795600
14/06/2022 -0.1877% 843.723400 842.141600 -1.581800
13/06/2022 -2.0461% 861.164900 843.723400 -17.441500
10/06/2022 +1.0338% 852.308000 861.164900 +8.856900
09/06/2022 -1.7700% 867.528200 852.308000 -15.220200
08/06/2022 -1.5206% 880.820300 867.528200 -13.292100
07/06/2022 +0.4811% 876.593000 880.820300 +4.227300
06/06/2022 -0.3652% 879.800300 876.593000 -3.207300
03/06/2022 -0.0126% 879.911400 879.800300 -0.111100
02/06/2022 +0.9868% 871.271400 879.911400 +8.640000
01/06/2022 -0.9940% 879.975200 871.271400 -8.703800
31/05/2022 -0.6559% 885.766300 879.975200 -5.791100
30/05/2022 -0.0351% 886.077000 885.766300 -0.310700
27/05/2022 +2.2039% 866.762800 886.077000 +19.314200
26/05/2022 +1.4818% 854.013700 866.762800 +12.749100
25/05/2022 +0.9102% 846.275700 854.013700 +7.738000
24/05/2022 +0.2888% 843.835500 846.275700 +2.440200
23/05/2022 +2.8475% 820.146000 843.835500 +23.689500
20/05/2022 +0.0133% 820.036800 820.146000 +0.109200
19/05/2022 +0.3552% 817.129300 820.036800 +2.907500
18/05/2022 -1.1701% 826.746400 817.129300 -9.617100
17/05/2022 +3.0873% 801.611900 826.746400 +25.134500
16/05/2022 +0.3406% 798.886200 801.611900 +2.725700
13/05/2022 +2.8612% 776.352500 798.886200 +22.533700
12/05/2022 +0.7429% 770.606500 776.352500 +5.746000
11/05/2022 -0.3865% 773.590700 770.606500 -2.984200
10/05/2022 -0.9876% 781.268300 773.590700 -7.677600
09/05/2022 -1.9780% 796.875400 781.268300 -15.607100
06/05/2022 -0.2990% 799.261300 796.875400 -2.385900
05/05/2022 -0.7030% 804.900000 799.261300 -5.638700
04/05/2022 +2.0860% 788.283400 804.900000 +16.616600
03/05/2022 +0.5409% 784.031000 788.283400 +4.252400
02/05/2022 -0.3993% 787.168200 784.031000 -3.137200
29/04/2022 -0.3156% 789.656300 787.168200 -2.488100
28/04/2022 +0.3539% 786.867000 789.656300 +2.789300
27/04/2022 +1.5542% 774.731700 786.867000 +12.135300
26/04/2022 -1.2130% 784.186600 774.731700 -9.454900
25/04/2022 -2.2331% 801.895600 784.186600 -17.709000
22/04/2022 -0.8905% 809.068700 801.895600 -7.173100
21/04/2022 -1.2688% 819.399200 809.068700 -10.330500
20/04/2022 +1.2257% 809.417300 819.399200 +9.981900
19/04/2022 +0.8840% 802.293400 809.417300 +7.123900
18/04/2022 -1.0171% 810.495500 802.293400 -8.202100
14/04/2022 -0.0888% 811.215300 810.495500 -0.719800
13/04/2022 +0.2697% 809.030100 811.215300 +2.185200
12/04/2022 -0.1810% 810.496100 809.030100 -1.466000
11/04/2022 -1.0363% 818.939300 810.496100 -8.443200
08/04/2022 +0.0824% 818.264500 818.939300 +0.674800
07/04/2022 -0.1035% 819.112200 818.264500 -0.847700
06/04/2022 +0.8389% 812.269500 819.112200 +6.842700
05/04/2022 -1.2391% 822.397300 812.269500 -10.127800
04/04/2022 +0.2390% 820.434300 822.397300 +1.963000
01/04/2022 +0.8051% 813.855200 820.434300 +6.579100
31/03/2022 +0.8153% 807.247200 813.855200 +6.608000
30/03/2022 -0.3816% 810.333300 807.247200 -3.086100
29/03/2022 -0.4847% 814.270300 810.333300 -3.937000
28/03/2022 -0.5174% 818.494000 814.270300 -4.223700
25/03/2022 +0.1882% 816.955000 818.494000 +1.539000
24/03/2022 +2.2360% 798.890900 816.955000 +18.064100
23/03/2022 -0.9657% 806.643500 798.890900 -7.752600
22/03/2022 -2.1401% 824.092500 806.643500 -17.449000
21/03/2022 +2.7490% 801.746900 824.092500 +22.345600
18/03/2022 +1.2520% 791.771900 801.746900 +9.975000
17/03/2022 +1.9875% 776.190500 791.771900 +15.581400
16/03/2022 +1.5529% 764.230500 776.190500 +11.960000
15/03/2022 +0.7340% 758.641600 764.230500 +5.588900
14/03/2022 -0.9953% 766.230000 758.641600 -7.588400
11/03/2022 +0.5269% 762.203700 766.230000 +4.026300
10/03/2022 -1.0161% 769.987900 762.203700 -7.784200
09/03/2022 +1.6623% 757.294100 769.987900 +12.693800
08/03/2022 -0.8768% 763.963600 757.294100 -6.669500
07/03/2022 -0.5420% 768.115700 763.963600 -4.152100
04/03/2022 +1.5190% 756.536400 768.115700 +11.579300
03/03/2022 +1.8654% 742.554800 756.536400 +13.981600
02/03/2022 +1.1690% 733.925000 742.554800 +8.629800
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial