Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.2762%
Máximo
7.6601%
Mínimo
-15.3245%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.6577% | 632.689500 | 643.264700 | +10.575200 |
| 01/06/2020 | +0.9966% | 626.415600 | 632.689500 | +6.273900 |
| 29/05/2020 | -0.2364% | 627.898500 | 626.415600 | -1.482900 |
| 28/05/2020 | -2.8979% | 646.360800 | 627.898500 | -18.462300 |
| 27/05/2020 | +0.9255% | 640.406600 | 646.360800 | +5.954200 |
| 26/05/2020 | -0.5228% | 643.763500 | 640.406600 | -3.356900 |
| 25/05/2020 | +0.7178% | 639.159000 | 643.763500 | +4.604500 |
| 22/05/2020 | -0.8336% | 644.509000 | 639.159000 | -5.350000 |
| 20/05/2020 | +0.6591% | 640.275300 | 644.509000 | +4.233700 |
| 19/05/2020 | -0.8868% | 645.978600 | 640.275300 | -5.703300 |
| 18/05/2020 | +3.8052% | 621.859600 | 645.978600 | +24.119000 |
| 15/05/2020 | -0.5383% | 625.215800 | 621.859600 | -3.356200 |
| 14/05/2020 | +1.0042% | 618.969100 | 625.215800 | +6.246700 |
| 13/05/2020 | -3.5424% | 641.288700 | 618.969100 | -22.319600 |
| 12/05/2020 | -2.0269% | 654.419900 | 641.288700 | -13.131200 |
| 11/05/2020 | -0.1741% | 655.560300 | 654.419900 | -1.140400 |
| 08/05/2020 | -4.6124% | 686.505200 | 655.560300 | -30.944900 |
| 07/05/2020 | +0.8617% | 680.615000 | 686.505200 | +5.890200 |
| 06/05/2020 | +1.0680% | 673.384600 | 680.615000 | +7.230400 |
| 05/05/2020 | +1.7632% | 661.615700 | 673.384600 | +11.768900 |
| 04/05/2020 | -3.1779% | 682.978800 | 661.615700 | -21.363100 |
| 30/04/2020 | -0.9321% | 689.374900 | 682.978800 | -6.396100 |
| 29/04/2020 | +2.8579% | 669.952000 | 689.374900 | +19.422900 |
| 28/04/2020 | +2.2883% | 654.795300 | 669.952000 | +15.156700 |
| 27/04/2020 | +3.4607% | 632.522600 | 654.795300 | +22.272700 |
| 24/04/2020 | -1.8491% | 644.327700 | 632.522600 | -11.805100 |
| 23/04/2020 | +1.8166% | 632.728600 | 644.327700 | +11.599100 |
| 22/04/2020 | +0.6895% | 628.381000 | 632.728600 | +4.347600 |
| 21/04/2020 | -2.5703% | 644.741900 | 628.381000 | -16.360900 |
| 20/04/2020 | -1.8879% | 657.029900 | 644.741900 | -12.288000 |
| 17/04/2020 | +0.4447% | 654.114900 | 657.029900 | +2.915000 |
| 16/04/2020 | -1.3631% | 663.092400 | 654.114900 | -8.977500 |
| 15/04/2020 | -1.6729% | 674.278900 | 663.092400 | -11.186500 |
| 14/04/2020 | +1.4842% | 664.345100 | 674.278900 | +9.933800 |
| 13/04/2020 | +0.9458% | 658.091400 | 664.345100 | +6.253700 |
| 09/04/2020 | +1.6403% | 647.384900 | 658.091400 | +10.706500 |
| 08/04/2020 | +1.4379% | 638.142900 | 647.384900 | +9.242000 |
| 07/04/2020 | -0.9852% | 644.461100 | 638.142900 | -6.318200 |
| 06/04/2020 | +1.9743% | 631.862300 | 644.461100 | +12.598800 |
| 03/04/2020 | +3.0893% | 612.640500 | 631.862300 | +19.221800 |
| 02/04/2020 | +3.9345% | 589.004200 | 612.640500 | +23.636300 |
| 01/04/2020 | -1.9259% | 600.457600 | 589.004200 | -11.453400 |
| 31/03/2020 | +4.8929% | 571.785000 | 600.457600 | +28.672600 |
| 30/03/2020 | +2.6947% | 556.582700 | 571.785000 | +15.202300 |
| 27/03/2020 | +0.3822% | 554.459700 | 556.582700 | +2.123000 |
| 26/03/2020 | +2.8618% | 538.816900 | 554.459700 | +15.642800 |
| 25/03/2020 | +7.6601% | 499.084200 | 538.816900 | +39.732700 |
| 24/03/2020 | -0.0671% | 499.419400 | 499.084200 | -0.335200 |
| 23/03/2020 | -6.1220% | 530.949300 | 499.419400 | -31.529900 |
| 20/03/2020 | -0.1466% | 531.728500 | 530.949300 | -0.779200 |
| 19/03/2020 | +6.9960% | 495.800300 | 531.728500 | +35.928200 |
| 18/03/2020 | -12.8346% | 563.698100 | 495.800300 | -67.897800 |
| 17/03/2020 | +1.1993% | 556.977800 | 563.698100 | +6.720300 |
| 16/03/2020 | -15.3245% | 649.218900 | 556.977800 | -92.241100 |
| 13/03/2020 | +0.9533% | 643.059600 | 649.218900 | +6.159300 |
| 12/03/2020 | -6.5430% | 686.542100 | 643.059600 | -43.482500 |
| 11/03/2020 | -2.2666% | 702.281000 | 686.542100 | -15.738900 |
| 10/03/2020 | +0.8548% | 696.303200 | 702.281000 | +5.977800 |
| 09/03/2020 | -4.7137% | 729.910700 | 696.303200 | -33.607500 |
| 06/03/2020 | -2.2335% | 746.396600 | 729.910700 | -16.485900 |
| 05/03/2020 | -0.9816% | 753.759400 | 746.396600 | -7.362800 |
| 04/03/2020 | +1.7801% | 740.460100 | 753.759400 | +13.299300 |
| 03/03/2020 | +0.1327% | 739.478200 | 740.460100 | +0.981900 |
| 02/03/2020 | +3.8033% | 711.881400 | 739.478200 | +27.596800 |
| 28/02/2020 | -3.3288% | 735.977300 | 711.881400 | -24.095900 |
| 27/02/2020 | -0.8024% | 741.906800 | 735.977300 | -5.929500 |
| 26/02/2020 | -1.4610% | 752.825300 | 741.906800 | -10.918500 |
| 25/02/2020 | -1.5575% | 764.642100 | 752.825300 | -11.816800 |
| 24/02/2020 | -2.2671% | 782.175400 | 764.642100 | -17.533300 |
| 21/02/2020 | -0.0802% | 782.802600 | 782.175400 | -0.627200 |
| 20/02/2020 | +0.3706% | 779.907200 | 782.802600 | +2.895400 |
| 19/02/2020 | -0.5362% | 784.100500 | 779.907200 | -4.193300 |
| 18/02/2020 | -1.9002% | 799.142100 | 784.100500 | -15.041600 |
| 17/02/2020 | -0.5342% | 803.422600 | 799.142100 | -4.280500 |
| 14/02/2020 | -0.0921% | 804.162900 | 803.422600 | -0.740300 |
| 13/02/2020 | -0.1824% | 805.631100 | 804.162900 | -1.468200 |
| 12/02/2020 | +0.1428% | 804.481600 | 805.631100 | +1.149500 |
| 11/02/2020 | +0.6614% | 799.178500 | 804.481600 | +5.303100 |
| 10/02/2020 | -1.2320% | 809.084900 | 799.178500 | -9.906400 |
| 07/02/2020 | -0.2607% | 811.197100 | 809.084900 | -2.112200 |
| 06/02/2020 | +0.4900% | 807.232200 | 811.197100 | +3.964900 |
| 05/02/2020 | +0.1151% | 806.303800 | 807.232200 | +0.928400 |
| 04/02/2020 | +1.8557% | 791.478900 | 806.303800 | +14.824900 |
| 03/02/2020 | +0.1298% | 790.452100 | 791.478900 | +1.026800 |
| 31/01/2020 | +0.4532% | 786.877700 | 790.452100 | +3.574400 |
| 30/01/2020 | -0.4932% | 790.768500 | 786.877700 | -3.890800 |
| 29/01/2020 | +0.0760% | 790.168100 | 790.768500 | +0.600400 |
| 28/01/2020 | +0.1706% | 788.821100 | 790.168100 | +1.347000 |
| 27/01/2020 | -1.7147% | 802.463700 | 788.821100 | -13.642600 |
| 24/01/2020 | -0.2404% | 804.394800 | 802.463700 | -1.931100 |
| 23/01/2020 | -0.3856% | 807.502800 | 804.394800 | -3.108000 |
| 22/01/2020 | -0.5066% | 811.604100 | 807.502800 | -4.101300 |
| 21/01/2020 | -2.5647% | 832.688500 | 811.604100 | -21.084400 |
| 20/01/2020 | -1.3606% | 844.095100 | 832.688500 | -11.406600 |
| 17/01/2020 | -0.2992% | 846.624700 | 844.095100 | -2.529600 |
| 16/01/2020 | +0.1779% | 845.120100 | 846.624700 | +1.504600 |
| 15/01/2020 | -0.7831% | 851.764400 | 845.120100 | -6.644300 |
| 14/01/2020 | -0.7491% | 858.168600 | 851.764400 | -6.404200 |
| 13/01/2020 | -0.7669% | 864.775000 | 858.168600 | -6.606400 |
| 10/01/2020 | +1.9672% | 847.929300 | 864.775000 | +16.845700 |
Mostrando 1401 -
1500
de 1505 registros