Rentabilidades Diarias

RENTA VARIABLE NAC

RUN: 9489-7 | Serie: B
Estadísticas del Período
Promedio
-0.1052%
Máximo
7.6601%
Mínimo
-15.3245%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2020 -1.7453% 690.429200 678.483700 -11.945500
28/07/2020 -0.1665% 691.579900 690.429200 -1.150700
27/07/2020 +1.1257% 683.838700 691.579900 +7.741200
24/07/2020 +0.7313% 678.856300 683.838700 +4.982400
23/07/2020 +0.9295% 672.575700 678.856300 +6.280600
22/07/2020 +1.3164% 663.780200 672.575700 +8.795500
21/07/2020 -0.9004% 669.783900 663.780200 -6.003700
20/07/2020 -1.7352% 681.507700 669.783900 -11.723800
17/07/2020 -1.1582% 689.446700 681.507700 -7.939000
15/07/2020 -3.2926% 712.525200 689.446700 -23.078500
14/07/2020 +1.4979% 701.932000 712.525200 +10.593200
13/07/2020 +2.0292% 687.832200 701.932000 +14.099800
10/07/2020 -0.0606% 688.249000 687.832200 -0.416800
09/07/2020 -3.7361% 714.449100 688.249000 -26.200100
08/07/2020 -1.6820% 726.567600 714.449100 -12.118500
07/07/2020 -0.5719% 730.735100 726.567600 -4.167500
06/07/2020 +1.8022% 717.683500 730.735100 +13.051600
03/07/2020 +0.5703% 713.602500 717.683500 +4.081000
02/07/2020 +3.3427% 690.142900 713.602500 +23.459600
01/07/2020 +1.8244% 677.665900 690.142900 +12.477000
30/06/2020 -0.7569% 682.814700 677.665900 -5.148800
26/06/2020 -1.0644% 690.121100 682.814700 -7.306400
25/06/2020 +0.0372% 689.864200 690.121100 +0.256900
24/06/2020 +0.1196% 689.039400 689.864200 +0.824800
23/06/2020 +0.7890% 683.624500 689.039400 +5.414900
22/06/2020 -0.6526% 688.100400 683.624500 -4.475900
19/06/2020 +0.8734% 682.116400 688.100400 +5.984000
18/06/2020 -0.1581% 683.195900 682.116400 -1.079500
17/06/2020 +1.3708% 673.894600 683.195900 +9.301300
16/06/2020 +1.1471% 666.208600 673.894600 +7.686000
15/06/2020 -2.1746% 680.854600 666.208600 -14.646000
12/06/2020 +0.9335% 674.528500 680.854600 +6.326100
11/06/2020 -2.9582% 694.780400 674.528500 -20.251900
10/06/2020 -1.5101% 705.352200 694.780400 -10.571800
09/06/2020 -0.3575% 707.878400 705.352200 -2.526200
08/06/2020 +2.5525% 690.038300 707.878400 +17.840100
05/06/2020 +3.6423% 665.357200 690.038300 +24.681100
04/06/2020 +1.2933% 656.807500 665.357200 +8.549700
03/06/2020 +2.0835% 643.264700 656.807500 +13.542800
02/06/2020 +1.6577% 632.689500 643.264700 +10.575200
01/06/2020 +0.9966% 626.415600 632.689500 +6.273900
29/05/2020 -0.2364% 627.898500 626.415600 -1.482900
28/05/2020 -2.8979% 646.360800 627.898500 -18.462300
27/05/2020 +0.9255% 640.406600 646.360800 +5.954200
26/05/2020 -0.5228% 643.763500 640.406600 -3.356900
25/05/2020 +0.7178% 639.159000 643.763500 +4.604500
22/05/2020 -0.8336% 644.509000 639.159000 -5.350000
20/05/2020 +0.6591% 640.275300 644.509000 +4.233700
19/05/2020 -0.8868% 645.978600 640.275300 -5.703300
18/05/2020 +3.8052% 621.859600 645.978600 +24.119000
15/05/2020 -0.5383% 625.215800 621.859600 -3.356200
14/05/2020 +1.0042% 618.969100 625.215800 +6.246700
13/05/2020 -3.5424% 641.288700 618.969100 -22.319600
12/05/2020 -2.0269% 654.419900 641.288700 -13.131200
11/05/2020 -0.1741% 655.560300 654.419900 -1.140400
08/05/2020 -4.6124% 686.505200 655.560300 -30.944900
07/05/2020 +0.8617% 680.615000 686.505200 +5.890200
06/05/2020 +1.0680% 673.384600 680.615000 +7.230400
05/05/2020 +1.7632% 661.615700 673.384600 +11.768900
04/05/2020 -3.1779% 682.978800 661.615700 -21.363100
30/04/2020 -0.9321% 689.374900 682.978800 -6.396100
29/04/2020 +2.8579% 669.952000 689.374900 +19.422900
28/04/2020 +2.2883% 654.795300 669.952000 +15.156700
27/04/2020 +3.4607% 632.522600 654.795300 +22.272700
24/04/2020 -1.8491% 644.327700 632.522600 -11.805100
23/04/2020 +1.8166% 632.728600 644.327700 +11.599100
22/04/2020 +0.6895% 628.381000 632.728600 +4.347600
21/04/2020 -2.5703% 644.741900 628.381000 -16.360900
20/04/2020 -1.8879% 657.029900 644.741900 -12.288000
17/04/2020 +0.4447% 654.114900 657.029900 +2.915000
16/04/2020 -1.3631% 663.092400 654.114900 -8.977500
15/04/2020 -1.6729% 674.278900 663.092400 -11.186500
14/04/2020 +1.4842% 664.345100 674.278900 +9.933800
13/04/2020 +0.9458% 658.091400 664.345100 +6.253700
09/04/2020 +1.6403% 647.384900 658.091400 +10.706500
08/04/2020 +1.4379% 638.142900 647.384900 +9.242000
07/04/2020 -0.9852% 644.461100 638.142900 -6.318200
06/04/2020 +1.9743% 631.862300 644.461100 +12.598800
03/04/2020 +3.0893% 612.640500 631.862300 +19.221800
02/04/2020 +3.9345% 589.004200 612.640500 +23.636300
01/04/2020 -1.9259% 600.457600 589.004200 -11.453400
31/03/2020 +4.8929% 571.785000 600.457600 +28.672600
30/03/2020 +2.6947% 556.582700 571.785000 +15.202300
27/03/2020 +0.3822% 554.459700 556.582700 +2.123000
26/03/2020 +2.8618% 538.816900 554.459700 +15.642800
25/03/2020 +7.6601% 499.084200 538.816900 +39.732700
24/03/2020 -0.0671% 499.419400 499.084200 -0.335200
23/03/2020 -6.1220% 530.949300 499.419400 -31.529900
20/03/2020 -0.1466% 531.728500 530.949300 -0.779200
19/03/2020 +6.9960% 495.800300 531.728500 +35.928200
18/03/2020 -12.8346% 563.698100 495.800300 -67.897800
17/03/2020 +1.1993% 556.977800 563.698100 +6.720300
16/03/2020 -15.3245% 649.218900 556.977800 -92.241100
13/03/2020 +0.9533% 643.059600 649.218900 +6.159300
12/03/2020 -6.5430% 686.542100 643.059600 -43.482500
11/03/2020 -2.2666% 702.281000 686.542100 -15.738900
10/03/2020 +0.8548% 696.303200 702.281000 +5.977800
09/03/2020 -4.7137% 729.910700 696.303200 -33.607500
06/03/2020 -2.2335% 746.396600 729.910700 -16.485900
05/03/2020 -0.9816% 753.759400 746.396600 -7.362800
Mostrando 1401 - 1500 de 1544 registros
Volver al Detalle Ver Historial