Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1908%
Máximo
2.5213%
Mínimo
-3.1770%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +1.5537% | 1006.995800 | 1022.763200 | +15.767400 |
| 08/08/2023 | -1.2083% | 1019.237600 | 1006.995800 | -12.241800 |
| 07/08/2023 | +0.3913% | 1015.257600 | 1019.237600 | +3.980000 |
| 04/08/2023 | +0.3162% | 1012.052400 | 1015.257600 | +3.205200 |
| 03/08/2023 | -0.9376% | 1021.585900 | 1012.052400 | -9.533500 |
| 02/08/2023 | -1.5566% | 1037.612500 | 1021.585900 | -16.026600 |
| 01/08/2023 | +0.5872% | 1031.537500 | 1037.612500 | +6.075000 |
| 31/07/2023 | +0.8487% | 1022.820000 | 1031.537500 | +8.717500 |
| 28/07/2023 | +0.3158% | 1019.595000 | 1022.820000 | +3.225000 |
| 27/07/2023 | -0.9517% | 1029.345200 | 1019.595000 | -9.750200 |
| 26/07/2023 | -0.4971% | 1034.474900 | 1029.345200 | -5.129700 |
| 25/07/2023 | +0.9291% | 1024.908300 | 1034.474900 | +9.566600 |
| 24/07/2023 | +0.7705% | 1017.041300 | 1024.908300 | +7.867000 |
| 21/07/2023 | -0.3453% | 1020.559400 | 1017.041300 | -3.518100 |
| 20/07/2023 | +0.0336% | 1020.217000 | 1020.559400 | +0.342400 |
| 19/07/2023 | +0.5335% | 1014.788800 | 1020.217000 | +5.428200 |
| 18/07/2023 | +1.3794% | 1000.886700 | 1014.788800 | +13.902100 |
| 17/07/2023 | +1.0475% | 990.456900 | 1000.886700 | +10.429800 |
| 14/07/2023 | +1.1056% | 979.567100 | 990.456900 | +10.889800 |
| 13/07/2023 | -0.2746% | 982.260900 | 979.567100 | -2.693800 |
| 12/07/2023 | +1.3486% | 969.103500 | 982.260900 | +13.157400 |
| 11/07/2023 | +0.7174% | 962.176500 | 969.103500 | +6.927000 |
| 10/07/2023 | +0.1505% | 960.729800 | 962.176500 | +1.446700 |
| 07/07/2023 | +2.5213% | 936.809800 | 960.729800 | +23.920000 |
| 06/07/2023 | -0.7325% | 943.697100 | 936.809800 | -6.887300 |
| 05/07/2023 | -0.9982% | 953.164600 | 943.697100 | -9.467500 |
| 04/07/2023 | +0.6771% | 946.732100 | 953.164600 | +6.432500 |
| 03/07/2023 | +1.1229% | 936.161100 | 946.732100 | +10.571000 |
| 30/06/2023 | +0.9973% | 926.871600 | 936.161100 | +9.289500 |
| 29/06/2023 | +1.2292% | 915.547800 | 926.871600 | +11.323800 |
| 28/06/2023 | -0.0366% | 915.882800 | 915.547800 | -0.335000 |
| 27/06/2023 | -0.3734% | 919.308800 | 915.882800 | -3.426000 |
| 23/06/2023 | -1.4405% | 932.647100 | 919.308800 | -13.338300 |
| 22/06/2023 | -0.3446% | 935.866700 | 932.647100 | -3.219600 |
| 20/06/2023 | +0.4900% | 931.292100 | 935.866700 | +4.574600 |
| 19/06/2023 | +0.2313% | 929.140800 | 931.292100 | +2.151300 |
| 16/06/2023 | -0.0340% | 929.457200 | 929.140800 | -0.316400 |
| 15/06/2023 | +0.4351% | 925.422100 | 929.457200 | +4.035100 |
| 14/06/2023 | +0.0661% | 924.810800 | 925.422100 | +0.611300 |
| 13/06/2023 | +0.3267% | 921.794300 | 924.810800 | +3.016500 |
| 12/06/2023 | +0.0271% | 921.544700 | 921.794300 | +0.249600 |
| 09/06/2023 | +0.3134% | 918.661400 | 921.544700 | +2.883300 |
| 08/06/2023 | -0.1181% | 919.747400 | 918.661400 | -1.086000 |
| 07/06/2023 | -0.6121% | 925.394200 | 919.747400 | -5.646800 |
| 06/06/2023 | +1.0364% | 915.852900 | 925.394200 | +9.541300 |
| 05/06/2023 | -0.0003% | 915.855200 | 915.852900 | -0.002300 |
| 02/06/2023 | +2.3151% | 894.895600 | 915.855200 | +20.959600 |
| 01/06/2023 | +0.8670% | 887.170000 | 894.895600 | +7.725600 |
| 31/05/2023 | -2.1391% | 906.351900 | 887.170000 | -19.181900 |
| 30/05/2023 | -0.1066% | 907.318600 | 906.351900 | -0.966700 |
| 29/05/2023 | -0.1945% | 909.085100 | 907.318600 | -1.766500 |
| 26/05/2023 | -0.1895% | 910.809200 | 909.085100 | -1.724100 |
| 25/05/2023 | -0.4038% | 914.494700 | 910.809200 | -3.685500 |
| 24/05/2023 | -0.7237% | 921.137100 | 914.494700 | -6.642400 |
| 23/05/2023 | -0.1091% | 922.142900 | 921.137100 | -1.005800 |
| 22/05/2023 | +0.6457% | 916.208000 | 922.142900 | +5.934900 |
| 19/05/2023 | +0.2272% | 914.128800 | 916.208000 | +2.079200 |
| 18/05/2023 | +0.6102% | 908.568100 | 914.128800 | +5.560700 |
| 17/05/2023 | -0.2408% | 910.758700 | 908.568100 | -2.190600 |
| 16/05/2023 | +0.3585% | 907.499300 | 910.758700 | +3.259400 |
| 15/05/2023 | +0.0181% | 907.335100 | 907.499300 | +0.164200 |
| 12/05/2023 | -0.0727% | 907.994900 | 907.335100 | -0.659800 |
| 11/05/2023 | +0.5366% | 903.135400 | 907.994900 | +4.859500 |
| 10/05/2023 | +0.3312% | 900.149400 | 903.135400 | +2.986000 |
| 09/05/2023 | -1.0194% | 909.372900 | 900.149400 | -9.223500 |
| 08/05/2023 | +2.2548% | 889.097900 | 909.372900 | +20.275000 |
| 05/05/2023 | +1.8861% | 872.486000 | 889.097900 | +16.611900 |
| 04/05/2023 | +0.0674% | 871.898200 | 872.486000 | +0.587800 |
| 03/05/2023 | +0.0568% | 871.402800 | 871.898200 | +0.495400 |
| 02/05/2023 | -0.8517% | 878.855900 | 871.402800 | -7.453100 |
| 28/04/2023 | +0.1060% | 877.924500 | 878.855900 | +0.931400 |
| 27/04/2023 | +1.5670% | 864.274600 | 877.924500 | +13.649900 |
| 26/04/2023 | +0.4895% | 860.054000 | 864.274600 | +4.220600 |
| 25/04/2023 | +0.0475% | 859.645500 | 860.054000 | +0.408500 |
| 24/04/2023 | +1.2958% | 848.577800 | 859.645500 | +11.067700 |
| 21/04/2023 | -3.1770% | 875.969500 | 848.577800 | -27.391700 |
| 20/04/2023 | -0.4765% | 880.153100 | 875.969500 | -4.183600 |
| 19/04/2023 | -0.9360% | 888.429900 | 880.153100 | -8.276800 |
| 18/04/2023 | +0.0856% | 887.669800 | 888.429900 | +0.760100 |
| 17/04/2023 | +0.9525% | 879.255100 | 887.669800 | +8.414700 |
| 14/04/2023 | +0.9621% | 870.836400 | 879.255100 | +8.418700 |
| 13/04/2023 | +0.2122% | 868.990300 | 870.836400 | +1.846100 |
| 12/04/2023 | +0.8516% | 861.621700 | 868.990300 | +7.368600 |
| 11/04/2023 | +0.4621% | 857.649100 | 861.621700 | +3.972600 |
| 10/04/2023 | +0.1202% | 856.618800 | 857.649100 | +1.030300 |
| 06/04/2023 | +0.7092% | 850.565100 | 856.618800 | +6.053700 |
| 05/04/2023 | +0.1508% | 849.283300 | 850.565100 | +1.281800 |
| 04/04/2023 | -1.5126% | 862.227300 | 849.283300 | -12.944000 |
| 03/04/2023 | -0.2991% | 864.809700 | 862.227300 | -2.582400 |
| 31/03/2023 | +0.2827% | 862.368500 | 864.809700 | +2.441200 |
| 30/03/2023 | -0.0867% | 863.116100 | 862.368500 | -0.747600 |
| 29/03/2023 | +1.3008% | 851.961400 | 863.116100 | +11.154700 |
| 28/03/2023 | -0.2559% | 854.144000 | 851.961400 | -2.182600 |
| 27/03/2023 | +0.1626% | 852.756500 | 854.144000 | +1.387500 |
| 24/03/2023 | -0.5014% | 857.043200 | 852.756500 | -4.286700 |
| 23/03/2023 | +0.0854% | 856.311500 | 857.043200 | +0.731700 |
| 22/03/2023 | -0.5197% | 860.773100 | 856.311500 | -4.461600 |
| 21/03/2023 | +2.3792% | 840.535300 | 860.773100 | +20.237800 |
| 20/03/2023 | +1.1034% | 831.311700 | 840.535300 | +9.223600 |
| 17/03/2023 | -1.6501% | 845.142600 | 831.311700 | -13.830900 |
Mostrando 601 -
700
de 1505 registros