Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0056%
Máximo
2.5213%
Mínimo
-2.1391%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.7548% | 905.526100 | 912.386900 | +6.860800 |
| 05/10/2023 | -1.4637% | 918.877500 | 905.526100 | -13.351400 |
| 04/10/2023 | +0.2304% | 916.762700 | 918.877500 | +2.114800 |
| 03/10/2023 | -1.2047% | 927.873800 | 916.762700 | -11.111100 |
| 02/10/2023 | -1.3408% | 940.398900 | 927.873800 | -12.525100 |
| 29/09/2023 | +0.1437% | 939.048100 | 940.398900 | +1.350800 |
| 28/09/2023 | +1.0371% | 929.359800 | 939.048100 | +9.688300 |
| 27/09/2023 | -0.0121% | 929.472400 | 929.359800 | -0.112600 |
| 26/09/2023 | -0.3975% | 933.174300 | 929.472400 | -3.701900 |
| 25/09/2023 | -0.7874% | 940.550800 | 933.174300 | -7.376500 |
| 22/09/2023 | -0.4026% | 944.344800 | 940.550800 | -3.794000 |
| 21/09/2023 | -1.2747% | 956.459700 | 944.344800 | -12.114900 |
| 20/09/2023 | -1.1793% | 967.806200 | 956.459700 | -11.346500 |
| 15/09/2023 | +0.0133% | 967.677900 | 967.806200 | +0.128300 |
| 14/09/2023 | +1.4383% | 953.859800 | 967.677900 | +13.818100 |
| 13/09/2023 | +0.4881% | 949.215100 | 953.859800 | +4.644700 |
| 12/09/2023 | +0.1195% | 948.081000 | 949.215100 | +1.134100 |
| 11/09/2023 | +0.1630% | 946.536800 | 948.081000 | +1.544200 |
| 08/09/2023 | -0.2865% | 949.252100 | 946.536800 | -2.715300 |
| 07/09/2023 | -0.3459% | 952.541100 | 949.252100 | -3.289000 |
| 06/09/2023 | -0.3769% | 956.137700 | 952.541100 | -3.596600 |
| 05/09/2023 | -1.0430% | 966.162000 | 956.137700 | -10.024300 |
| 04/09/2023 | -0.1141% | 967.265500 | 966.162000 | -1.103500 |
| 01/09/2023 | -0.2174% | 969.370500 | 967.265500 | -2.105000 |
| 31/08/2023 | -0.3164% | 972.442500 | 969.370500 | -3.072000 |
| 30/08/2023 | -0.5205% | 977.517300 | 972.442500 | -5.074800 |
| 29/08/2023 | +0.4806% | 972.831000 | 977.517300 | +4.686300 |
| 28/08/2023 | -0.2822% | 975.579900 | 972.831000 | -2.748900 |
| 25/08/2023 | -0.3483% | 978.983300 | 975.579900 | -3.403400 |
| 24/08/2023 | -1.9811% | 998.571500 | 978.983300 | -19.588200 |
| 23/08/2023 | +0.4973% | 993.618300 | 998.571500 | +4.953200 |
| 22/08/2023 | +0.5748% | 987.923500 | 993.618300 | +5.694800 |
| 21/08/2023 | -0.1798% | 989.701100 | 987.923500 | -1.777600 |
| 18/08/2023 | +0.0270% | 989.434400 | 989.701100 | +0.266700 |
| 17/08/2023 | -1.3003% | 1002.384300 | 989.434400 | -12.949900 |
| 16/08/2023 | -0.0549% | 1002.934300 | 1002.384300 | -0.550000 |
| 14/08/2023 | -0.6525% | 1009.499900 | 1002.934300 | -6.565600 |
| 11/08/2023 | -0.5123% | 1014.685200 | 1009.499900 | -5.185300 |
| 10/08/2023 | -0.7930% | 1022.763200 | 1014.685200 | -8.078000 |
| 09/08/2023 | +1.5537% | 1006.995800 | 1022.763200 | +15.767400 |
| 08/08/2023 | -1.2083% | 1019.237600 | 1006.995800 | -12.241800 |
| 07/08/2023 | +0.3913% | 1015.257600 | 1019.237600 | +3.980000 |
| 04/08/2023 | +0.3162% | 1012.052400 | 1015.257600 | +3.205200 |
| 03/08/2023 | -0.9376% | 1021.585900 | 1012.052400 | -9.533500 |
| 02/08/2023 | -1.5566% | 1037.612500 | 1021.585900 | -16.026600 |
| 01/08/2023 | +0.5872% | 1031.537500 | 1037.612500 | +6.075000 |
| 31/07/2023 | +0.8487% | 1022.820000 | 1031.537500 | +8.717500 |
| 28/07/2023 | +0.3158% | 1019.595000 | 1022.820000 | +3.225000 |
| 27/07/2023 | -0.9517% | 1029.345200 | 1019.595000 | -9.750200 |
| 26/07/2023 | -0.4971% | 1034.474900 | 1029.345200 | -5.129700 |
| 25/07/2023 | +0.9291% | 1024.908300 | 1034.474900 | +9.566600 |
| 24/07/2023 | +0.7705% | 1017.041300 | 1024.908300 | +7.867000 |
| 21/07/2023 | -0.3453% | 1020.559400 | 1017.041300 | -3.518100 |
| 20/07/2023 | +0.0336% | 1020.217000 | 1020.559400 | +0.342400 |
| 19/07/2023 | +0.5335% | 1014.788800 | 1020.217000 | +5.428200 |
| 18/07/2023 | +1.3794% | 1000.886700 | 1014.788800 | +13.902100 |
| 17/07/2023 | +1.0475% | 990.456900 | 1000.886700 | +10.429800 |
| 14/07/2023 | +1.1056% | 979.567100 | 990.456900 | +10.889800 |
| 13/07/2023 | -0.2746% | 982.260900 | 979.567100 | -2.693800 |
| 12/07/2023 | +1.3486% | 969.103500 | 982.260900 | +13.157400 |
| 11/07/2023 | +0.7174% | 962.176500 | 969.103500 | +6.927000 |
| 10/07/2023 | +0.1505% | 960.729800 | 962.176500 | +1.446700 |
| 07/07/2023 | +2.5213% | 936.809800 | 960.729800 | +23.920000 |
| 06/07/2023 | -0.7325% | 943.697100 | 936.809800 | -6.887300 |
| 05/07/2023 | -0.9982% | 953.164600 | 943.697100 | -9.467500 |
| 04/07/2023 | +0.6771% | 946.732100 | 953.164600 | +6.432500 |
| 03/07/2023 | +1.1229% | 936.161100 | 946.732100 | +10.571000 |
| 30/06/2023 | +0.9973% | 926.871600 | 936.161100 | +9.289500 |
| 29/06/2023 | +1.2292% | 915.547800 | 926.871600 | +11.323800 |
| 28/06/2023 | -0.0366% | 915.882800 | 915.547800 | -0.335000 |
| 27/06/2023 | -0.3734% | 919.308800 | 915.882800 | -3.426000 |
| 23/06/2023 | -1.4405% | 932.647100 | 919.308800 | -13.338300 |
| 22/06/2023 | -0.3446% | 935.866700 | 932.647100 | -3.219600 |
| 20/06/2023 | +0.4900% | 931.292100 | 935.866700 | +4.574600 |
| 19/06/2023 | +0.2313% | 929.140800 | 931.292100 | +2.151300 |
| 16/06/2023 | -0.0340% | 929.457200 | 929.140800 | -0.316400 |
| 15/06/2023 | +0.4351% | 925.422100 | 929.457200 | +4.035100 |
| 14/06/2023 | +0.0661% | 924.810800 | 925.422100 | +0.611300 |
| 13/06/2023 | +0.3267% | 921.794300 | 924.810800 | +3.016500 |
| 12/06/2023 | +0.0271% | 921.544700 | 921.794300 | +0.249600 |
| 09/06/2023 | +0.3134% | 918.661400 | 921.544700 | +2.883300 |
| 08/06/2023 | -0.1181% | 919.747400 | 918.661400 | -1.086000 |
| 07/06/2023 | -0.6121% | 925.394200 | 919.747400 | -5.646800 |
| 06/06/2023 | +1.0364% | 915.852900 | 925.394200 | +9.541300 |
| 05/06/2023 | -0.0003% | 915.855200 | 915.852900 | -0.002300 |
| 02/06/2023 | +2.3151% | 894.895600 | 915.855200 | +20.959600 |
| 01/06/2023 | +0.8670% | 887.170000 | 894.895600 | +7.725600 |
| 31/05/2023 | -2.1391% | 906.351900 | 887.170000 | -19.181900 |
| 30/05/2023 | -0.1066% | 907.318600 | 906.351900 | -0.966700 |
| 29/05/2023 | -0.1945% | 909.085100 | 907.318600 | -1.766500 |
| 26/05/2023 | -0.1895% | 910.809200 | 909.085100 | -1.724100 |
| 25/05/2023 | -0.4038% | 914.494700 | 910.809200 | -3.685500 |
| 24/05/2023 | -0.7237% | 921.137100 | 914.494700 | -6.642400 |
| 23/05/2023 | -0.1091% | 922.142900 | 921.137100 | -1.005800 |
| 22/05/2023 | +0.6457% | 916.208000 | 922.142900 | +5.934900 |
| 19/05/2023 | +0.2272% | 914.128800 | 916.208000 | +2.079200 |
| 18/05/2023 | +0.6102% | 908.568100 | 914.128800 | +5.560700 |
| 17/05/2023 | -0.2408% | 910.758700 | 908.568100 | -2.190600 |
| 16/05/2023 | +0.3585% | 907.499300 | 910.758700 | +3.259400 |
| 15/05/2023 | +0.0181% | 907.335100 | 907.499300 | +0.164200 |
Mostrando 601 -
700
de 1544 registros