Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0167%
Máximo
2.4013%
Mínimo
-2.4236%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.8176% | 1023.378700 | 1031.780300 | +8.401600 |
| 26/07/2024 | -0.1399% | 1024.811400 | 1023.378700 | -1.432700 |
| 25/07/2024 | -1.1191% | 1036.344800 | 1024.811400 | -11.533400 |
| 24/07/2024 | -0.5742% | 1042.312600 | 1036.344800 | -5.967800 |
| 23/07/2024 | -0.7482% | 1050.140300 | 1042.312600 | -7.827700 |
| 22/07/2024 | +0.6193% | 1043.657200 | 1050.140300 | +6.483100 |
| 19/07/2024 | -0.2736% | 1046.516900 | 1043.657200 | -2.859700 |
| 18/07/2024 | +0.1159% | 1045.304700 | 1046.516900 | +1.212200 |
| 17/07/2024 | +0.0267% | 1045.025800 | 1045.304700 | +0.278900 |
| 15/07/2024 | +0.2373% | 1042.549100 | 1045.025800 | +2.476700 |
| 12/07/2024 | +0.0785% | 1041.731400 | 1042.549100 | +0.817700 |
| 11/07/2024 | +1.1811% | 1029.499400 | 1041.731400 | +12.232000 |
| 10/07/2024 | -0.0494% | 1030.007900 | 1029.499400 | -0.508500 |
| 09/07/2024 | -0.7796% | 1038.069400 | 1030.007900 | -8.061500 |
| 08/07/2024 | +0.5563% | 1032.310600 | 1038.069400 | +5.758800 |
| 05/07/2024 | -0.7473% | 1040.054400 | 1032.310600 | -7.743800 |
| 04/07/2024 | -0.0203% | 1040.265900 | 1040.054400 | -0.211500 |
| 03/07/2024 | +2.2827% | 1016.788400 | 1040.265900 | +23.477500 |
| 02/07/2024 | -0.3387% | 1020.238100 | 1016.788400 | -3.449700 |
| 01/07/2024 | -0.1192% | 1021.455400 | 1020.238100 | -1.217300 |
| 28/06/2024 | -1.3944% | 1035.798100 | 1021.455400 | -14.342700 |
| 27/06/2024 | -0.1204% | 1037.046300 | 1035.798100 | -1.248200 |
| 26/06/2024 | +1.5400% | 1021.198000 | 1037.046300 | +15.848300 |
| 25/06/2024 | -1.2335% | 1033.872900 | 1021.198000 | -12.674900 |
| 24/06/2024 | +0.0310% | 1033.552200 | 1033.872900 | +0.320700 |
| 21/06/2024 | -1.5313% | 1049.500300 | 1033.552200 | -15.948100 |
| 19/06/2024 | +0.7021% | 1042.157400 | 1049.500300 | +7.342900 |
| 18/06/2024 | +0.5461% | 1036.481300 | 1042.157400 | +5.676100 |
| 17/06/2024 | -0.1888% | 1038.440200 | 1036.481300 | -1.958900 |
| 14/06/2024 | +0.4827% | 1033.439400 | 1038.440200 | +5.000800 |
| 13/06/2024 | -0.7550% | 1041.271800 | 1033.439400 | -7.832400 |
| 12/06/2024 | -0.0985% | 1042.297900 | 1041.271800 | -1.026100 |
| 11/06/2024 | -1.2227% | 1055.120100 | 1042.297900 | -12.822200 |
| 10/06/2024 | -0.2463% | 1057.721600 | 1055.120100 | -2.601500 |
| 07/06/2024 | -0.7583% | 1065.773300 | 1057.721600 | -8.051700 |
| 06/06/2024 | +0.4776% | 1060.695000 | 1065.773300 | +5.078300 |
| 05/06/2024 | +0.8717% | 1051.488800 | 1060.695000 | +9.206200 |
| 04/06/2024 | -0.2539% | 1054.161700 | 1051.488800 | -2.672900 |
| 03/06/2024 | -0.2879% | 1057.201000 | 1054.161700 | -3.039300 |
| 31/05/2024 | -0.0980% | 1058.237600 | 1057.201000 | -1.036600 |
| 30/05/2024 | -0.6356% | 1064.985200 | 1058.237600 | -6.747600 |
| 29/05/2024 | -1.1445% | 1077.244400 | 1064.985200 | -12.259200 |
| 28/05/2024 | -0.5285% | 1082.952300 | 1077.244400 | -5.707900 |
| 27/05/2024 | +0.5001% | 1077.550000 | 1082.952300 | +5.402300 |
| 24/05/2024 | -0.0919% | 1078.540900 | 1077.550000 | -0.990900 |
| 23/05/2024 | +0.6423% | 1071.635800 | 1078.540900 | +6.905100 |
| 22/05/2024 | +0.3910% | 1067.454300 | 1071.635800 | +4.181500 |
| 20/05/2024 | +0.5191% | 1061.927900 | 1067.454300 | +5.526400 |
| 17/05/2024 | +0.1082% | 1060.779100 | 1061.927900 | +1.148800 |
| 16/05/2024 | -0.9033% | 1070.404900 | 1060.779100 | -9.625800 |
| 15/05/2024 | -0.2526% | 1073.111700 | 1070.404900 | -2.706800 |
| 14/05/2024 | +0.4830% | 1067.940900 | 1073.111700 | +5.170800 |
| 13/05/2024 | +0.8064% | 1059.363300 | 1067.940900 | +8.577600 |
| 10/05/2024 | +0.1525% | 1057.749000 | 1059.363300 | +1.614300 |
| 09/05/2024 | -0.2221% | 1060.101100 | 1057.749000 | -2.352100 |
| 08/05/2024 | +0.6488% | 1053.245800 | 1060.101100 | +6.855300 |
| 07/05/2024 | +1.5783% | 1036.753000 | 1053.245800 | +16.492800 |
| 06/05/2024 | -0.9592% | 1046.745300 | 1036.753000 | -9.992300 |
| 03/05/2024 | +0.9299% | 1037.057000 | 1046.745300 | +9.688300 |
| 02/05/2024 | -0.2242% | 1039.384900 | 1037.057000 | -2.327900 |
| 30/04/2024 | -0.5876% | 1045.510000 | 1039.384900 | -6.125100 |
| 29/04/2024 | +2.4013% | 1020.703400 | 1045.510000 | +24.806600 |
| 26/04/2024 | +1.2631% | 1007.892300 | 1020.703400 | +12.811100 |
| 25/04/2024 | -0.8161% | 1016.151600 | 1007.892300 | -8.259300 |
| 24/04/2024 | -1.6158% | 1032.703900 | 1016.151600 | -16.552300 |
| 23/04/2024 | +1.4391% | 1017.948400 | 1032.703900 | +14.755500 |
| 22/04/2024 | +0.1327% | 1016.598300 | 1017.948400 | +1.350100 |
| 19/04/2024 | -1.3395% | 1030.307700 | 1016.598300 | -13.709400 |
| 18/04/2024 | -0.0693% | 1031.022000 | 1030.307700 | -0.714300 |
| 17/04/2024 | +0.3800% | 1027.111300 | 1031.022000 | +3.910700 |
| 16/04/2024 | -0.7553% | 1034.898000 | 1027.111300 | -7.786700 |
| 15/04/2024 | -1.2986% | 1048.424900 | 1034.898000 | -13.526900 |
| 12/04/2024 | -2.4236% | 1074.144900 | 1048.424900 | -25.720000 |
| 11/04/2024 | +0.5642% | 1068.101500 | 1074.144900 | +6.043400 |
| 10/04/2024 | +0.2854% | 1065.057200 | 1068.101500 | +3.044300 |
| 09/04/2024 | +0.9720% | 1054.754900 | 1065.057200 | +10.302300 |
| 08/04/2024 | +1.3653% | 1040.452700 | 1054.754900 | +14.302200 |
| 05/04/2024 | -1.1620% | 1052.612900 | 1040.452700 | -12.160200 |
| 04/04/2024 | -0.4261% | 1057.107300 | 1052.612900 | -4.494400 |
| 03/04/2024 | -0.2660% | 1059.922900 | 1057.107300 | -2.815600 |
| 02/04/2024 | -0.0595% | 1060.554200 | 1059.922900 | -0.631300 |
| 01/04/2024 | -0.1031% | 1061.648300 | 1060.554200 | -1.094100 |
| 28/03/2024 | +0.6816% | 1054.436300 | 1061.648300 | +7.212000 |
| 27/03/2024 | +1.1672% | 1042.200400 | 1054.436300 | +12.235900 |
| 26/03/2024 | +0.3888% | 1038.156200 | 1042.200400 | +4.044200 |
| 25/03/2024 | -0.3484% | 1041.779300 | 1038.156200 | -3.623100 |
| 22/03/2024 | +0.4605% | 1036.992800 | 1041.779300 | +4.786500 |
| 21/03/2024 | -0.2383% | 1039.466800 | 1036.992800 | -2.474000 |
| 20/03/2024 | +1.2924% | 1026.119000 | 1039.466800 | +13.347800 |
| 19/03/2024 | -0.5828% | 1032.116200 | 1026.119000 | -5.997200 |
| 18/03/2024 | -0.1556% | 1033.723800 | 1032.116200 | -1.607600 |
| 15/03/2024 | +0.0433% | 1033.275900 | 1033.723800 | +0.447900 |
| 14/03/2024 | -0.4682% | 1038.125300 | 1033.275900 | -4.849400 |
| 13/03/2024 | -0.1721% | 1039.913100 | 1038.125300 | -1.787800 |
| 12/03/2024 | +1.3099% | 1026.380100 | 1039.913100 | +13.533000 |
| 11/03/2024 | +1.2135% | 1014.000300 | 1026.380100 | +12.379800 |
| 08/03/2024 | -0.3146% | 1017.195600 | 1014.000300 | -3.195300 |
| 07/03/2024 | +0.1429% | 1015.743200 | 1017.195600 | +1.452400 |
| 06/03/2024 | +1.3955% | 1001.667200 | 1015.743200 | +14.076000 |
| 05/03/2024 | -1.2921% | 1014.693500 | 1001.667200 | -13.026300 |
Mostrando 401 -
500
de 1544 registros