Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.0759%
Máximo
2.4013%
Mínimo
-2.4236%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.0980% | 1058.237600 | 1057.201000 | -1.036600 |
| 30/05/2024 | -0.6356% | 1064.985200 | 1058.237600 | -6.747600 |
| 29/05/2024 | -1.1445% | 1077.244400 | 1064.985200 | -12.259200 |
| 28/05/2024 | -0.5285% | 1082.952300 | 1077.244400 | -5.707900 |
| 27/05/2024 | +0.5001% | 1077.550000 | 1082.952300 | +5.402300 |
| 24/05/2024 | -0.0919% | 1078.540900 | 1077.550000 | -0.990900 |
| 23/05/2024 | +0.6423% | 1071.635800 | 1078.540900 | +6.905100 |
| 22/05/2024 | +0.3910% | 1067.454300 | 1071.635800 | +4.181500 |
| 20/05/2024 | +0.5191% | 1061.927900 | 1067.454300 | +5.526400 |
| 17/05/2024 | +0.1082% | 1060.779100 | 1061.927900 | +1.148800 |
| 16/05/2024 | -0.9033% | 1070.404900 | 1060.779100 | -9.625800 |
| 15/05/2024 | -0.2526% | 1073.111700 | 1070.404900 | -2.706800 |
| 14/05/2024 | +0.4830% | 1067.940900 | 1073.111700 | +5.170800 |
| 13/05/2024 | +0.8064% | 1059.363300 | 1067.940900 | +8.577600 |
| 10/05/2024 | +0.1525% | 1057.749000 | 1059.363300 | +1.614300 |
| 09/05/2024 | -0.2221% | 1060.101100 | 1057.749000 | -2.352100 |
| 08/05/2024 | +0.6488% | 1053.245800 | 1060.101100 | +6.855300 |
| 07/05/2024 | +1.5783% | 1036.753000 | 1053.245800 | +16.492800 |
| 06/05/2024 | -0.9592% | 1046.745300 | 1036.753000 | -9.992300 |
| 03/05/2024 | +0.9299% | 1037.057000 | 1046.745300 | +9.688300 |
| 02/05/2024 | -0.2242% | 1039.384900 | 1037.057000 | -2.327900 |
| 30/04/2024 | -0.5876% | 1045.510000 | 1039.384900 | -6.125100 |
| 29/04/2024 | +2.4013% | 1020.703400 | 1045.510000 | +24.806600 |
| 26/04/2024 | +1.2631% | 1007.892300 | 1020.703400 | +12.811100 |
| 25/04/2024 | -0.8161% | 1016.151600 | 1007.892300 | -8.259300 |
| 24/04/2024 | -1.6158% | 1032.703900 | 1016.151600 | -16.552300 |
| 23/04/2024 | +1.4391% | 1017.948400 | 1032.703900 | +14.755500 |
| 22/04/2024 | +0.1327% | 1016.598300 | 1017.948400 | +1.350100 |
| 19/04/2024 | -1.3395% | 1030.307700 | 1016.598300 | -13.709400 |
| 18/04/2024 | -0.0693% | 1031.022000 | 1030.307700 | -0.714300 |
| 17/04/2024 | +0.3800% | 1027.111300 | 1031.022000 | +3.910700 |
| 16/04/2024 | -0.7553% | 1034.898000 | 1027.111300 | -7.786700 |
| 15/04/2024 | -1.2986% | 1048.424900 | 1034.898000 | -13.526900 |
| 12/04/2024 | -2.4236% | 1074.144900 | 1048.424900 | -25.720000 |
| 11/04/2024 | +0.5642% | 1068.101500 | 1074.144900 | +6.043400 |
| 10/04/2024 | +0.2854% | 1065.057200 | 1068.101500 | +3.044300 |
| 09/04/2024 | +0.9720% | 1054.754900 | 1065.057200 | +10.302300 |
| 08/04/2024 | +1.3653% | 1040.452700 | 1054.754900 | +14.302200 |
| 05/04/2024 | -1.1620% | 1052.612900 | 1040.452700 | -12.160200 |
| 04/04/2024 | -0.4261% | 1057.107300 | 1052.612900 | -4.494400 |
| 03/04/2024 | -0.2660% | 1059.922900 | 1057.107300 | -2.815600 |
| 02/04/2024 | -0.0595% | 1060.554200 | 1059.922900 | -0.631300 |
| 01/04/2024 | -0.1031% | 1061.648300 | 1060.554200 | -1.094100 |
| 28/03/2024 | +0.6816% | 1054.436300 | 1061.648300 | +7.212000 |
| 27/03/2024 | +1.1672% | 1042.200400 | 1054.436300 | +12.235900 |
| 26/03/2024 | +0.3888% | 1038.156200 | 1042.200400 | +4.044200 |
| 25/03/2024 | -0.3484% | 1041.779300 | 1038.156200 | -3.623100 |
| 22/03/2024 | +0.4605% | 1036.992800 | 1041.779300 | +4.786500 |
| 21/03/2024 | -0.2383% | 1039.466800 | 1036.992800 | -2.474000 |
| 20/03/2024 | +1.2924% | 1026.119000 | 1039.466800 | +13.347800 |
| 19/03/2024 | -0.5828% | 1032.116200 | 1026.119000 | -5.997200 |
| 18/03/2024 | -0.1556% | 1033.723800 | 1032.116200 | -1.607600 |
| 15/03/2024 | +0.0433% | 1033.275900 | 1033.723800 | +0.447900 |
| 14/03/2024 | -0.4682% | 1038.125300 | 1033.275900 | -4.849400 |
| 13/03/2024 | -0.1721% | 1039.913100 | 1038.125300 | -1.787800 |
| 12/03/2024 | +1.3099% | 1026.380100 | 1039.913100 | +13.533000 |
| 11/03/2024 | +1.2135% | 1014.000300 | 1026.380100 | +12.379800 |
| 08/03/2024 | -0.3146% | 1017.195600 | 1014.000300 | -3.195300 |
| 07/03/2024 | +0.1429% | 1015.743200 | 1017.195600 | +1.452400 |
| 06/03/2024 | +1.3955% | 1001.667200 | 1015.743200 | +14.076000 |
| 05/03/2024 | -1.2921% | 1014.693500 | 1001.667200 | -13.026300 |
| 04/03/2024 | -2.1808% | 1037.065300 | 1014.693500 | -22.371800 |
| 01/03/2024 | +0.4781% | 1032.119000 | 1037.065300 | +4.946300 |
| 29/02/2024 | +1.6160% | 1015.574300 | 1032.119000 | +16.544700 |
| 28/02/2024 | +0.3448% | 1012.078400 | 1015.574300 | +3.495900 |
| 27/02/2024 | +1.7844% | 994.178700 | 1012.078400 | +17.899700 |
| 26/02/2024 | +0.2853% | 991.346200 | 994.178700 | +2.832500 |
| 23/02/2024 | -0.7653% | 998.962200 | 991.346200 | -7.616000 |
| 22/02/2024 | -0.2230% | 1001.191900 | 998.962200 | -2.229700 |
| 21/02/2024 | -1.5360% | 1016.689300 | 1001.191900 | -15.497400 |
| 20/02/2024 | -0.5272% | 1022.063400 | 1016.689300 | -5.374100 |
| 19/02/2024 | +0.7054% | 1014.879600 | 1022.063400 | +7.183800 |
| 16/02/2024 | +2.3666% | 991.143300 | 1014.879600 | +23.736300 |
| 15/02/2024 | +1.7024% | 974.412600 | 991.143300 | +16.730700 |
| 14/02/2024 | +0.9648% | 965.056200 | 974.412600 | +9.356400 |
| 13/02/2024 | -1.2519% | 977.213400 | 965.056200 | -12.157200 |
| 12/02/2024 | +1.0967% | 966.555300 | 977.213400 | +10.658100 |
| 09/02/2024 | +0.5132% | 961.607500 | 966.555300 | +4.947800 |
| 08/02/2024 | -0.1536% | 963.085500 | 961.607500 | -1.478000 |
| 07/02/2024 | +0.0799% | 962.316300 | 963.085500 | +0.769200 |
| 06/02/2024 | -0.0054% | 962.368500 | 962.316300 | -0.052200 |
| 05/02/2024 | +0.1646% | 960.785900 | 962.368500 | +1.582600 |
| 02/02/2024 | -0.9355% | 969.815800 | 960.785900 | -9.029900 |
| 01/02/2024 | +1.0499% | 959.687300 | 969.815800 | +10.128500 |
| 31/01/2024 | +0.2687% | 957.112100 | 959.687300 | +2.575200 |
| 30/01/2024 | -1.5539% | 972.101100 | 957.112100 | -14.989000 |
| 29/01/2024 | +0.0840% | 971.284600 | 972.101100 | +0.816500 |
| 26/01/2024 | +1.1682% | 960.003800 | 971.284600 | +11.280800 |
| 25/01/2024 | -1.1568% | 971.173900 | 960.003800 | -11.170100 |
| 24/01/2024 | +1.5238% | 956.487500 | 971.173900 | +14.686400 |
| 23/01/2024 | +0.7192% | 949.633400 | 956.487500 | +6.854100 |
| 22/01/2024 | +1.2598% | 937.745000 | 949.633400 | +11.888400 |
| 19/01/2024 | -0.3924% | 941.432000 | 937.745000 | -3.687000 |
| 18/01/2024 | -0.5975% | 947.073500 | 941.432000 | -5.641500 |
| 17/01/2024 | -1.1297% | 957.832900 | 947.073500 | -10.759400 |
| 16/01/2024 | -0.4204% | 961.868200 | 957.832900 | -4.035300 |
| 15/01/2024 | +0.4301% | 957.740100 | 961.868200 | +4.128100 |
| 12/01/2024 | -0.9979% | 967.344800 | 957.740100 | -9.604700 |
| 11/01/2024 | -0.4494% | 971.702000 | 967.344800 | -4.357200 |
| 10/01/2024 | -0.8455% | 979.952100 | 971.702000 | -8.250100 |
Mostrando 401 -
500
de 1505 registros