Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
-0.0428%
Máximo
2.8481%
Mínimo
-2.4388%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8309% | 971.843700 | 979.952100 | +8.108400 |
| 08/01/2024 | +0.1300% | 970.581400 | 971.843700 | +1.262300 |
| 05/01/2024 | -0.4699% | 975.153200 | 970.581400 | -4.571800 |
| 04/01/2024 | -1.0298% | 985.247000 | 975.153200 | -10.093800 |
| 03/01/2024 | -1.1454% | 996.596500 | 985.247000 | -11.349500 |
| 02/01/2024 | +0.1891% | 994.713400 | 996.596500 | +1.883100 |
| 29/12/2023 | -0.8281% | 1002.984500 | 994.713400 | -8.271100 |
| 28/12/2023 | +0.7576% | 995.415000 | 1002.984500 | +7.569500 |
| 27/12/2023 | -0.2713% | 998.119100 | 995.415000 | -2.704100 |
| 26/12/2023 | +1.0162% | 988.027300 | 998.119100 | +10.091800 |
| 22/12/2023 | +0.7394% | 980.748800 | 988.027300 | +7.278500 |
| 21/12/2023 | +0.5477% | 975.391500 | 980.748800 | +5.357300 |
| 20/12/2023 | +0.2164% | 973.283000 | 975.391500 | +2.108500 |
| 19/12/2023 | +0.1415% | 971.906600 | 973.283000 | +1.376400 |
| 18/12/2023 | -1.3992% | 985.600800 | 971.906600 | -13.694200 |
| 15/12/2023 | -0.1398% | 986.979900 | 985.600800 | -1.379100 |
| 14/12/2023 | +2.0425% | 967.024900 | 986.979900 | +19.955000 |
| 13/12/2023 | +1.7650% | 950.106400 | 967.024900 | +16.918500 |
| 12/12/2023 | +0.4774% | 945.581300 | 950.106400 | +4.525100 |
| 11/12/2023 | -1.4547% | 959.436800 | 945.581300 | -13.855500 |
| 07/12/2023 | +0.8401% | 951.410300 | 959.436800 | +8.026500 |
| 06/12/2023 | +0.2539% | 948.997700 | 951.410300 | +2.412600 |
| 05/12/2023 | +1.3604% | 936.175200 | 948.997700 | +12.822500 |
| 04/12/2023 | -1.0781% | 946.322800 | 936.175200 | -10.147600 |
| 01/12/2023 | +1.1434% | 935.564100 | 946.322800 | +10.758700 |
| 30/11/2023 | +0.4320% | 931.530900 | 935.564100 | +4.033200 |
| 29/11/2023 | +0.2720% | 929.000200 | 931.530900 | +2.530700 |
| 28/11/2023 | +0.3230% | 926.004400 | 929.000200 | +2.995800 |
| 27/11/2023 | -0.3420% | 929.177200 | 926.004400 | -3.172800 |
| 24/11/2023 | -0.5207% | 934.028400 | 929.177200 | -4.851200 |
| 23/11/2023 | +0.1088% | 933.012800 | 934.028400 | +1.015600 |
| 22/11/2023 | +0.1720% | 931.409700 | 933.012800 | +1.603100 |
| 21/11/2023 | -0.8769% | 939.612700 | 931.409700 | -8.203000 |
| 20/11/2023 | +1.1910% | 928.488300 | 939.612700 | +11.124400 |
| 17/11/2023 | +0.6989% | 922.022100 | 928.488300 | +6.466200 |
| 16/11/2023 | -0.7864% | 929.301200 | 922.022100 | -7.279100 |
| 15/11/2023 | +1.0819% | 919.301200 | 929.301200 | +10.000000 |
| 14/11/2023 | -0.2595% | 921.689800 | 919.301200 | -2.388600 |
| 13/11/2023 | +1.8628% | 904.679900 | 921.689800 | +17.009900 |
| 10/11/2023 | -0.2121% | 906.600400 | 904.679900 | -1.920500 |
| 09/11/2023 | -0.3055% | 909.374300 | 906.600400 | -2.773900 |
| 08/11/2023 | -0.0410% | 909.747100 | 909.374300 | -0.372800 |
| 07/11/2023 | +1.3060% | 897.943100 | 909.747100 | +11.804000 |
| 06/11/2023 | -0.8074% | 905.222100 | 897.943100 | -7.279000 |
| 03/11/2023 | +2.8481% | 879.804000 | 905.222100 | +25.418100 |
| 02/11/2023 | +0.9577% | 871.418600 | 879.804000 | +8.385400 |
| 31/10/2023 | -0.4746% | 875.563900 | 871.418600 | -4.145300 |
| 30/10/2023 | -2.4388% | 897.179900 | 875.563900 | -21.616000 |
| 26/10/2023 | +0.9392% | 888.792700 | 897.179900 | +8.387200 |
| 25/10/2023 | -0.7382% | 895.377700 | 888.792700 | -6.585000 |
| 24/10/2023 | +0.9521% | 886.893500 | 895.377700 | +8.484200 |
| 23/10/2023 | -2.2853% | 907.394800 | 886.893500 | -20.501300 |
| 20/10/2023 | -1.4390% | 920.546500 | 907.394800 | -13.151700 |
| 19/10/2023 | -1.4218% | 933.728600 | 920.546500 | -13.182100 |
| 18/10/2023 | -1.6100% | 948.883500 | 933.728600 | -15.154900 |
| 17/10/2023 | +0.6316% | 942.909000 | 948.883500 | +5.974500 |
| 16/10/2023 | +1.2769% | 930.945500 | 942.909000 | +11.963500 |
| 13/10/2023 | -0.3834% | 934.521200 | 930.945500 | -3.575700 |
| 12/10/2023 | +0.3218% | 931.518900 | 934.521200 | +3.002300 |
| 11/10/2023 | -0.0122% | 931.632200 | 931.518900 | -0.113300 |
| 10/10/2023 | +2.0874% | 912.386900 | 931.632200 | +19.245300 |
| 06/10/2023 | +0.7548% | 905.526100 | 912.386900 | +6.860800 |
| 05/10/2023 | -1.4637% | 918.877500 | 905.526100 | -13.351400 |
| 04/10/2023 | +0.2304% | 916.762700 | 918.877500 | +2.114800 |
| 03/10/2023 | -1.2047% | 927.873800 | 916.762700 | -11.111100 |
| 02/10/2023 | -1.3408% | 940.398900 | 927.873800 | -12.525100 |
| 29/09/2023 | +0.1437% | 939.048100 | 940.398900 | +1.350800 |
| 28/09/2023 | +1.0371% | 929.359800 | 939.048100 | +9.688300 |
| 27/09/2023 | -0.0121% | 929.472400 | 929.359800 | -0.112600 |
| 26/09/2023 | -0.3975% | 933.174300 | 929.472400 | -3.701900 |
| 25/09/2023 | -0.7874% | 940.550800 | 933.174300 | -7.376500 |
| 22/09/2023 | -0.4026% | 944.344800 | 940.550800 | -3.794000 |
| 21/09/2023 | -1.2747% | 956.459700 | 944.344800 | -12.114900 |
| 20/09/2023 | -1.1793% | 967.806200 | 956.459700 | -11.346500 |
| 15/09/2023 | +0.0133% | 967.677900 | 967.806200 | +0.128300 |
| 14/09/2023 | +1.4383% | 953.859800 | 967.677900 | +13.818100 |
| 13/09/2023 | +0.4881% | 949.215100 | 953.859800 | +4.644700 |
| 12/09/2023 | +0.1195% | 948.081000 | 949.215100 | +1.134100 |
| 11/09/2023 | +0.1630% | 946.536800 | 948.081000 | +1.544200 |
| 08/09/2023 | -0.2865% | 949.252100 | 946.536800 | -2.715300 |
| 07/09/2023 | -0.3459% | 952.541100 | 949.252100 | -3.289000 |
| 06/09/2023 | -0.3769% | 956.137700 | 952.541100 | -3.596600 |
| 05/09/2023 | -1.0430% | 966.162000 | 956.137700 | -10.024300 |
| 04/09/2023 | -0.1141% | 967.265500 | 966.162000 | -1.103500 |
| 01/09/2023 | -0.2174% | 969.370500 | 967.265500 | -2.105000 |
| 31/08/2023 | -0.3164% | 972.442500 | 969.370500 | -3.072000 |
| 30/08/2023 | -0.5205% | 977.517300 | 972.442500 | -5.074800 |
| 29/08/2023 | +0.4806% | 972.831000 | 977.517300 | +4.686300 |
| 28/08/2023 | -0.2822% | 975.579900 | 972.831000 | -2.748900 |
| 25/08/2023 | -0.3483% | 978.983300 | 975.579900 | -3.403400 |
| 24/08/2023 | -1.9811% | 998.571500 | 978.983300 | -19.588200 |
| 23/08/2023 | +0.4973% | 993.618300 | 998.571500 | +4.953200 |
| 22/08/2023 | +0.5748% | 987.923500 | 993.618300 | +5.694800 |
| 21/08/2023 | -0.1798% | 989.701100 | 987.923500 | -1.777600 |
| 18/08/2023 | +0.0270% | 989.434400 | 989.701100 | +0.266700 |
| 17/08/2023 | -1.3003% | 1002.384300 | 989.434400 | -12.949900 |
| 16/08/2023 | -0.0549% | 1002.934300 | 1002.384300 | -0.550000 |
| 14/08/2023 | -0.6525% | 1009.499900 | 1002.934300 | -6.565600 |
| 11/08/2023 | -0.5123% | 1014.685200 | 1009.499900 | -5.185300 |
| 10/08/2023 | -0.7930% | 1022.763200 | 1014.685200 | -8.078000 |
Mostrando 501 -
600
de 1505 registros