Rentabilidades Diarias
RENTA VARIABLE NAC
RUN: 9489-7 | Serie: BEstadísticas del Período
Promedio
0.1063%
Máximo
2.8481%
Mínimo
-2.4388%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -2.1808% | 1037.065300 | 1014.693500 | -22.371800 |
| 01/03/2024 | +0.4781% | 1032.119000 | 1037.065300 | +4.946300 |
| 29/02/2024 | +1.6160% | 1015.574300 | 1032.119000 | +16.544700 |
| 28/02/2024 | +0.3448% | 1012.078400 | 1015.574300 | +3.495900 |
| 27/02/2024 | +1.7844% | 994.178700 | 1012.078400 | +17.899700 |
| 26/02/2024 | +0.2853% | 991.346200 | 994.178700 | +2.832500 |
| 23/02/2024 | -0.7653% | 998.962200 | 991.346200 | -7.616000 |
| 22/02/2024 | -0.2230% | 1001.191900 | 998.962200 | -2.229700 |
| 21/02/2024 | -1.5360% | 1016.689300 | 1001.191900 | -15.497400 |
| 20/02/2024 | -0.5272% | 1022.063400 | 1016.689300 | -5.374100 |
| 19/02/2024 | +0.7054% | 1014.879600 | 1022.063400 | +7.183800 |
| 16/02/2024 | +2.3666% | 991.143300 | 1014.879600 | +23.736300 |
| 15/02/2024 | +1.7024% | 974.412600 | 991.143300 | +16.730700 |
| 14/02/2024 | +0.9648% | 965.056200 | 974.412600 | +9.356400 |
| 13/02/2024 | -1.2519% | 977.213400 | 965.056200 | -12.157200 |
| 12/02/2024 | +1.0967% | 966.555300 | 977.213400 | +10.658100 |
| 09/02/2024 | +0.5132% | 961.607500 | 966.555300 | +4.947800 |
| 08/02/2024 | -0.1536% | 963.085500 | 961.607500 | -1.478000 |
| 07/02/2024 | +0.0799% | 962.316300 | 963.085500 | +0.769200 |
| 06/02/2024 | -0.0054% | 962.368500 | 962.316300 | -0.052200 |
| 05/02/2024 | +0.1646% | 960.785900 | 962.368500 | +1.582600 |
| 02/02/2024 | -0.9355% | 969.815800 | 960.785900 | -9.029900 |
| 01/02/2024 | +1.0499% | 959.687300 | 969.815800 | +10.128500 |
| 31/01/2024 | +0.2687% | 957.112100 | 959.687300 | +2.575200 |
| 30/01/2024 | -1.5539% | 972.101100 | 957.112100 | -14.989000 |
| 29/01/2024 | +0.0840% | 971.284600 | 972.101100 | +0.816500 |
| 26/01/2024 | +1.1682% | 960.003800 | 971.284600 | +11.280800 |
| 25/01/2024 | -1.1568% | 971.173900 | 960.003800 | -11.170100 |
| 24/01/2024 | +1.5238% | 956.487500 | 971.173900 | +14.686400 |
| 23/01/2024 | +0.7192% | 949.633400 | 956.487500 | +6.854100 |
| 22/01/2024 | +1.2598% | 937.745000 | 949.633400 | +11.888400 |
| 19/01/2024 | -0.3924% | 941.432000 | 937.745000 | -3.687000 |
| 18/01/2024 | -0.5975% | 947.073500 | 941.432000 | -5.641500 |
| 17/01/2024 | -1.1297% | 957.832900 | 947.073500 | -10.759400 |
| 16/01/2024 | -0.4204% | 961.868200 | 957.832900 | -4.035300 |
| 15/01/2024 | +0.4301% | 957.740100 | 961.868200 | +4.128100 |
| 12/01/2024 | -0.9979% | 967.344800 | 957.740100 | -9.604700 |
| 11/01/2024 | -0.4494% | 971.702000 | 967.344800 | -4.357200 |
| 10/01/2024 | -0.8455% | 979.952100 | 971.702000 | -8.250100 |
| 09/01/2024 | +0.8309% | 971.843700 | 979.952100 | +8.108400 |
| 08/01/2024 | +0.1300% | 970.581400 | 971.843700 | +1.262300 |
| 05/01/2024 | -0.4699% | 975.153200 | 970.581400 | -4.571800 |
| 04/01/2024 | -1.0298% | 985.247000 | 975.153200 | -10.093800 |
| 03/01/2024 | -1.1454% | 996.596500 | 985.247000 | -11.349500 |
| 02/01/2024 | +0.1891% | 994.713400 | 996.596500 | +1.883100 |
| 29/12/2023 | -0.8281% | 1002.984500 | 994.713400 | -8.271100 |
| 28/12/2023 | +0.7576% | 995.415000 | 1002.984500 | +7.569500 |
| 27/12/2023 | -0.2713% | 998.119100 | 995.415000 | -2.704100 |
| 26/12/2023 | +1.0162% | 988.027300 | 998.119100 | +10.091800 |
| 22/12/2023 | +0.7394% | 980.748800 | 988.027300 | +7.278500 |
| 21/12/2023 | +0.5477% | 975.391500 | 980.748800 | +5.357300 |
| 20/12/2023 | +0.2164% | 973.283000 | 975.391500 | +2.108500 |
| 19/12/2023 | +0.1415% | 971.906600 | 973.283000 | +1.376400 |
| 18/12/2023 | -1.3992% | 985.600800 | 971.906600 | -13.694200 |
| 15/12/2023 | -0.1398% | 986.979900 | 985.600800 | -1.379100 |
| 14/12/2023 | +2.0425% | 967.024900 | 986.979900 | +19.955000 |
| 13/12/2023 | +1.7650% | 950.106400 | 967.024900 | +16.918500 |
| 12/12/2023 | +0.4774% | 945.581300 | 950.106400 | +4.525100 |
| 11/12/2023 | -1.4547% | 959.436800 | 945.581300 | -13.855500 |
| 07/12/2023 | +0.8401% | 951.410300 | 959.436800 | +8.026500 |
| 06/12/2023 | +0.2539% | 948.997700 | 951.410300 | +2.412600 |
| 05/12/2023 | +1.3604% | 936.175200 | 948.997700 | +12.822500 |
| 04/12/2023 | -1.0781% | 946.322800 | 936.175200 | -10.147600 |
| 01/12/2023 | +1.1434% | 935.564100 | 946.322800 | +10.758700 |
| 30/11/2023 | +0.4320% | 931.530900 | 935.564100 | +4.033200 |
| 29/11/2023 | +0.2720% | 929.000200 | 931.530900 | +2.530700 |
| 28/11/2023 | +0.3230% | 926.004400 | 929.000200 | +2.995800 |
| 27/11/2023 | -0.3420% | 929.177200 | 926.004400 | -3.172800 |
| 24/11/2023 | -0.5207% | 934.028400 | 929.177200 | -4.851200 |
| 23/11/2023 | +0.1088% | 933.012800 | 934.028400 | +1.015600 |
| 22/11/2023 | +0.1720% | 931.409700 | 933.012800 | +1.603100 |
| 21/11/2023 | -0.8769% | 939.612700 | 931.409700 | -8.203000 |
| 20/11/2023 | +1.1910% | 928.488300 | 939.612700 | +11.124400 |
| 17/11/2023 | +0.6989% | 922.022100 | 928.488300 | +6.466200 |
| 16/11/2023 | -0.7864% | 929.301200 | 922.022100 | -7.279100 |
| 15/11/2023 | +1.0819% | 919.301200 | 929.301200 | +10.000000 |
| 14/11/2023 | -0.2595% | 921.689800 | 919.301200 | -2.388600 |
| 13/11/2023 | +1.8628% | 904.679900 | 921.689800 | +17.009900 |
| 10/11/2023 | -0.2121% | 906.600400 | 904.679900 | -1.920500 |
| 09/11/2023 | -0.3055% | 909.374300 | 906.600400 | -2.773900 |
| 08/11/2023 | -0.0410% | 909.747100 | 909.374300 | -0.372800 |
| 07/11/2023 | +1.3060% | 897.943100 | 909.747100 | +11.804000 |
| 06/11/2023 | -0.8074% | 905.222100 | 897.943100 | -7.279000 |
| 03/11/2023 | +2.8481% | 879.804000 | 905.222100 | +25.418100 |
| 02/11/2023 | +0.9577% | 871.418600 | 879.804000 | +8.385400 |
| 31/10/2023 | -0.4746% | 875.563900 | 871.418600 | -4.145300 |
| 30/10/2023 | -2.4388% | 897.179900 | 875.563900 | -21.616000 |
| 26/10/2023 | +0.9392% | 888.792700 | 897.179900 | +8.387200 |
| 25/10/2023 | -0.7382% | 895.377700 | 888.792700 | -6.585000 |
| 24/10/2023 | +0.9521% | 886.893500 | 895.377700 | +8.484200 |
| 23/10/2023 | -2.2853% | 907.394800 | 886.893500 | -20.501300 |
| 20/10/2023 | -1.4390% | 920.546500 | 907.394800 | -13.151700 |
| 19/10/2023 | -1.4218% | 933.728600 | 920.546500 | -13.182100 |
| 18/10/2023 | -1.6100% | 948.883500 | 933.728600 | -15.154900 |
| 17/10/2023 | +0.6316% | 942.909000 | 948.883500 | +5.974500 |
| 16/10/2023 | +1.2769% | 930.945500 | 942.909000 | +11.963500 |
| 13/10/2023 | -0.3834% | 934.521200 | 930.945500 | -3.575700 |
| 12/10/2023 | +0.3218% | 931.518900 | 934.521200 | +3.002300 |
| 11/10/2023 | -0.0122% | 931.632200 | 931.518900 | -0.113300 |
| 10/10/2023 | +2.0874% | 912.386900 | 931.632200 | +19.245300 |
Mostrando 501 -
600
de 1544 registros