Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2323%
Mínimo
-0.2094%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.0029% 104.880100 104.877100 -0.003000
16/03/2023 -0.0502% 104.932800 104.880100 -0.052700
15/03/2023 +0.0067% 104.925800 104.932800 +0.007000
14/03/2023 -0.0504% 104.978700 104.925800 -0.052900
13/03/2023 +0.0861% 104.888300 104.978700 +0.090400
10/03/2023 -0.0781% 104.970200 104.888300 -0.081900
09/03/2023 -0.0026% 104.972900 104.970200 -0.002700
08/03/2023 +0.0819% 104.887000 104.972900 +0.085900
07/03/2023 -0.0497% 104.939100 104.887000 -0.052100
06/03/2023 +0.0856% 104.849300 104.939100 +0.089800
03/03/2023 +0.0068% 104.842200 104.849300 +0.007100
02/03/2023 -0.0683% 104.913800 104.842200 -0.071600
01/03/2023 +0.0444% 104.867200 104.913800 +0.046600
28/02/2023 -0.1161% 104.989000 104.867200 -0.121800
27/02/2023 +0.0006% 104.988400 104.989000 +0.000600
24/02/2023 -0.0125% 105.001500 104.988400 -0.013100
23/02/2023 -0.0027% 105.004300 105.001500 -0.002800
22/02/2023 -0.0689% 105.076700 105.004300 -0.072400
21/02/2023 +0.0250% 105.050400 105.076700 +0.026300
20/02/2023 -0.0271% 105.078900 105.050400 -0.028500
17/02/2023 -0.0304% 105.110800 105.078900 -0.031900
16/02/2023 -0.0026% 105.113500 105.110800 -0.002700
15/02/2023 -0.1495% 105.270800 105.113500 -0.157300
14/02/2023 +0.1347% 105.129100 105.270800 +0.141700
13/02/2023 -0.2094% 105.349500 105.129100 -0.220400
10/02/2023 +0.0347% 105.313000 105.349500 +0.036500
09/02/2023 -0.0490% 105.364600 105.313000 -0.051600
08/02/2023 -0.0772% 105.446000 105.364600 -0.081400
07/02/2023 +0.0723% 105.369800 105.446000 +0.076200
06/02/2023 -0.0546% 105.427400 105.369800 -0.057600
03/02/2023 -0.0211% 105.449600 105.427400 -0.022200
02/02/2023 +0.1461% 105.295600 105.449600 +0.154000
01/02/2023 +0.0445% 105.248800 105.295600 +0.046800
31/01/2023 -0.0406% 105.291500 105.248800 -0.042700
30/01/2023 +0.0103% 105.280700 105.291500 +0.010800
27/01/2023 +0.0622% 105.215200 105.280700 +0.065500
26/01/2023 -0.0593% 105.277600 105.215200 -0.062400
25/01/2023 +0.0921% 105.180700 105.277600 +0.096900
24/01/2023 +0.0257% 105.153700 105.180700 +0.027000
23/01/2023 +0.0007% 105.153000 105.153700 +0.000700
20/01/2023 +0.0256% 105.126100 105.153000 +0.026900
19/01/2023 +0.1857% 104.931100 105.126100 +0.195000
18/01/2023 -0.0505% 104.984100 104.931100 -0.053000
17/01/2023 +0.0254% 104.957400 104.984100 +0.026700
16/01/2023 +0.0007% 104.956700 104.957400 +0.000700
13/01/2023 +0.0927% 104.859500 104.956700 +0.097200
12/01/2023 +0.1322% 104.721000 104.859500 +0.138500
11/01/2023 +0.0936% 104.623000 104.721000 +0.098000
10/01/2023 -0.0223% 104.646300 104.623000 -0.023300
09/01/2023 +0.0983% 104.543500 104.646300 +0.102800
06/01/2023 -0.0991% 104.647200 104.543500 -0.103700
05/01/2023 -0.0131% 104.660900 104.647200 -0.013700
04/01/2023 +0.1208% 104.534500 104.660900 +0.126400
03/01/2023 +0.0011% 104.533400 104.534500 +0.001100
30/12/2022 -0.0624% 104.598600 104.533400 -0.065200
29/12/2022 +0.0921% 104.502300 104.598600 +0.096300
28/12/2022 +0.0045% 104.497600 104.502300 +0.004700
27/12/2022 -0.0725% 104.573400 104.497600 -0.075800
26/12/2022 -0.0097% 104.583500 104.573400 -0.010100
23/12/2022 +0.0919% 104.487400 104.583500 +0.096100
22/12/2022 +0.0237% 104.462600 104.487400 +0.024800
21/12/2022 -0.0227% 104.486300 104.462600 -0.023700
20/12/2022 -0.0617% 104.550800 104.486300 -0.064500
19/12/2022 +0.0193% 104.530600 104.550800 +0.020200
16/12/2022 +0.0457% 104.482800 104.530600 +0.047800
15/12/2022 +0.0600% 104.420100 104.482800 +0.062700
14/12/2022 +0.0598% 104.357700 104.420100 +0.062400
13/12/2022 -0.0329% 104.392000 104.357700 -0.034300
12/12/2022 +0.0886% 104.299600 104.392000 +0.092400
09/12/2022 +0.0016% 104.297900 104.299600 +0.001700
07/12/2022 +0.1317% 104.160600 104.297900 +0.137300
06/12/2022 -0.0132% 104.174300 104.160600 -0.013700
05/12/2022 +0.0300% 104.143100 104.174300 +0.031200
02/12/2022 +0.1361% 104.001500 104.143100 +0.141600
01/12/2022 +0.0760% 103.922500 104.001500 +0.079000
30/11/2022 -0.1872% 104.117200 103.922500 -0.194700
29/11/2022 +0.2010% 103.908100 104.117200 +0.209100
28/11/2022 -0.0708% 103.981700 103.908100 -0.073600
25/11/2022 +0.0067% 103.974700 103.981700 +0.007000
24/11/2022 +0.0262% 103.947500 103.974700 +0.027200
23/11/2022 +0.0263% 103.920200 103.947500 +0.027300
22/11/2022 +0.1736% 103.740000 103.920200 +0.180200
21/11/2022 -0.0487% 103.790500 103.740000 -0.050500
18/11/2022 +0.0557% 103.732700 103.790500 +0.057800
17/11/2022 -0.0029% 103.735700 103.732700 -0.003000
16/11/2022 +0.0852% 103.647400 103.735700 +0.088300
15/11/2022 +0.2323% 103.406900 103.647400 +0.240500
14/11/2022 +0.1482% 103.253800 103.406900 +0.153100
11/11/2022 -0.0031% 103.257000 103.253800 -0.003200
10/11/2022 +0.0064% 103.250400 103.257000 +0.006600
09/11/2022 +0.0359% 103.213300 103.250400 +0.037100
08/11/2022 +0.0948% 103.115500 103.213300 +0.097800
07/11/2022 -0.0287% 103.145100 103.115500 -0.029600
04/11/2022 +0.0267% 103.117600 103.145100 +0.027500
03/11/2022 +0.1836% 102.928500 103.117600 +0.189100
02/11/2022 +0.0242% 102.903600 102.928500 +0.024900
28/10/2022 +0.0157% 102.887400 102.903600 +0.016200
27/10/2022 +0.0662% 102.819300 102.887400 +0.068100
26/10/2022 +0.0565% 102.761200 102.819300 +0.058100
25/10/2022 +0.0264% 102.734100 102.761200 +0.027100
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial