Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0045%
Máximo
0.2323%
Mínimo
-0.3399%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0097% 104.583500 104.573400 -0.010100
23/12/2022 +0.0919% 104.487400 104.583500 +0.096100
22/12/2022 +0.0237% 104.462600 104.487400 +0.024800
21/12/2022 -0.0227% 104.486300 104.462600 -0.023700
20/12/2022 -0.0617% 104.550800 104.486300 -0.064500
19/12/2022 +0.0193% 104.530600 104.550800 +0.020200
16/12/2022 +0.0457% 104.482800 104.530600 +0.047800
15/12/2022 +0.0600% 104.420100 104.482800 +0.062700
14/12/2022 +0.0598% 104.357700 104.420100 +0.062400
13/12/2022 -0.0329% 104.392000 104.357700 -0.034300
12/12/2022 +0.0886% 104.299600 104.392000 +0.092400
09/12/2022 +0.0016% 104.297900 104.299600 +0.001700
07/12/2022 +0.1317% 104.160600 104.297900 +0.137300
06/12/2022 -0.0132% 104.174300 104.160600 -0.013700
05/12/2022 +0.0300% 104.143100 104.174300 +0.031200
02/12/2022 +0.1361% 104.001500 104.143100 +0.141600
01/12/2022 +0.0760% 103.922500 104.001500 +0.079000
30/11/2022 -0.1872% 104.117200 103.922500 -0.194700
29/11/2022 +0.2010% 103.908100 104.117200 +0.209100
28/11/2022 -0.0708% 103.981700 103.908100 -0.073600
25/11/2022 +0.0067% 103.974700 103.981700 +0.007000
24/11/2022 +0.0262% 103.947500 103.974700 +0.027200
23/11/2022 +0.0263% 103.920200 103.947500 +0.027300
22/11/2022 +0.1736% 103.740000 103.920200 +0.180200
21/11/2022 -0.0487% 103.790500 103.740000 -0.050500
18/11/2022 +0.0557% 103.732700 103.790500 +0.057800
17/11/2022 -0.0029% 103.735700 103.732700 -0.003000
16/11/2022 +0.0852% 103.647400 103.735700 +0.088300
15/11/2022 +0.2323% 103.406900 103.647400 +0.240500
14/11/2022 +0.1482% 103.253800 103.406900 +0.153100
11/11/2022 -0.0031% 103.257000 103.253800 -0.003200
10/11/2022 +0.0064% 103.250400 103.257000 +0.006600
09/11/2022 +0.0359% 103.213300 103.250400 +0.037100
08/11/2022 +0.0948% 103.115500 103.213300 +0.097800
07/11/2022 -0.0287% 103.145100 103.115500 -0.029600
04/11/2022 +0.0267% 103.117600 103.145100 +0.027500
03/11/2022 +0.1836% 102.928500 103.117600 +0.189100
02/11/2022 +0.0242% 102.903600 102.928500 +0.024900
28/10/2022 +0.0157% 102.887400 102.903600 +0.016200
27/10/2022 +0.0662% 102.819300 102.887400 +0.068100
26/10/2022 +0.0565% 102.761200 102.819300 +0.058100
25/10/2022 +0.0264% 102.734100 102.761200 +0.027100
24/10/2022 -0.0495% 102.785000 102.734100 -0.050900
21/10/2022 +0.0174% 102.767100 102.785000 +0.017900
20/10/2022 -0.1515% 102.922900 102.767100 -0.155800
19/10/2022 +0.1148% 102.804800 102.922900 +0.118100
18/10/2022 +0.0268% 102.777300 102.804800 +0.027500
17/10/2022 -0.0194% 102.797200 102.777300 -0.019900
14/10/2022 -0.2099% 103.013200 102.797200 -0.216000
13/10/2022 -0.0127% 103.026300 103.013200 -0.013100
12/10/2022 -0.1895% 103.221700 103.026300 -0.195400
11/10/2022 -0.0125% 103.234600 103.221700 -0.012900
07/10/2022 -0.0034% 103.238100 103.234600 -0.003500
06/10/2022 +0.0066% 103.231300 103.238100 +0.006800
05/10/2022 +0.1439% 103.082900 103.231300 +0.148400
04/10/2022 +0.0612% 103.019800 103.082900 +0.063100
03/10/2022 +0.0111% 103.008400 103.019800 +0.011400
30/09/2022 -0.0603% 103.070500 103.008400 -0.062100
29/09/2022 -0.2426% 103.320900 103.070500 -0.250400
28/09/2022 -0.0926% 103.416600 103.320900 -0.095700
27/09/2022 -0.3399% 103.768700 103.416600 -0.352100
26/09/2022 +0.0038% 103.764800 103.768700 +0.003900
23/09/2022 -0.0433% 103.809700 103.764800 -0.044900
22/09/2022 -0.0412% 103.852500 103.809700 -0.042800
21/09/2022 -0.1779% 104.037400 103.852500 -0.184900
20/09/2022 -0.0586% 104.098400 104.037400 -0.061000
15/09/2022 -0.0521% 104.152700 104.098400 -0.054300
14/09/2022 -0.1499% 104.308900 104.152700 -0.156200
13/09/2022 -0.0029% 104.311900 104.308900 -0.003000
12/09/2022 +0.0881% 104.220000 104.311900 +0.091900
09/09/2022 +0.0067% 104.213000 104.220000 +0.007000
08/09/2022 -0.0023% 104.215400 104.213000 -0.002400
07/09/2022 -0.0411% 104.258200 104.215400 -0.042800
06/09/2022 +0.0285% 104.228500 104.258200 +0.029700
05/09/2022 -0.1264% 104.360300 104.228500 -0.131800
02/09/2022 +0.0366% 104.322100 104.360300 +0.038200
01/09/2022 -0.1263% 104.453900 104.322100 -0.131800
31/08/2022 +0.0810% 104.369300 104.453900 +0.084600
30/08/2022 -0.1099% 104.484100 104.369300 -0.114800
29/08/2022 -0.0092% 104.493700 104.484100 -0.009600
26/08/2022 -0.0702% 104.567100 104.493700 -0.073400
25/08/2022 +0.0730% 104.490800 104.567100 +0.076300
24/08/2022 -0.1142% 104.610200 104.490800 -0.119400
23/08/2022 -0.0030% 104.613300 104.610200 -0.003100
22/08/2022 -0.0592% 104.675300 104.613300 -0.062000
19/08/2022 +0.1160% 104.553900 104.675300 +0.121400
18/08/2022 -0.0944% 104.652600 104.553900 -0.098700
17/08/2022 +0.1065% 104.541200 104.652600 +0.111400
16/08/2022 -0.0261% 104.568500 104.541200 -0.027300
12/08/2022 +0.1272% 104.435600 104.568500 +0.132900
11/08/2022 -0.0473% 104.485000 104.435600 -0.049400
10/08/2022 +0.0622% 104.420000 104.485000 +0.065000
09/08/2022 +0.0190% 104.400200 104.420000 +0.019800
08/08/2022 -0.0298% 104.431300 104.400200 -0.031100
05/08/2022 +0.0292% 104.400800 104.431300 +0.030500
04/08/2022 +0.0750% 104.322500 104.400800 +0.078300
03/08/2022 +0.0592% 104.260800 104.322500 +0.061700
02/08/2022 -0.0527% 104.315800 104.260800 -0.055000
01/08/2022 +0.1250% 104.185500 104.315800 +0.130300
29/07/2022 +0.0760% 104.106400 104.185500 +0.079100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial