Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0029%
Máximo
0.1552%
Mínimo
-0.1231%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0005% | 106.328000 | 106.327500 | -0.000500 |
| 12/10/2023 | +0.0885% | 106.233900 | 106.328000 | +0.094100 |
| 11/10/2023 | -0.1231% | 106.364800 | 106.233900 | -0.130900 |
| 10/10/2023 | +0.1331% | 106.223300 | 106.364800 | +0.141500 |
| 06/10/2023 | -0.0423% | 106.268200 | 106.223300 | -0.044900 |
| 05/10/2023 | +0.0452% | 106.220200 | 106.268200 | +0.048000 |
| 04/10/2023 | -0.0515% | 106.274900 | 106.220200 | -0.054700 |
| 03/10/2023 | +0.0064% | 106.268100 | 106.274900 | +0.006800 |
| 02/10/2023 | -0.0191% | 106.288400 | 106.268100 | -0.020300 |
| 29/09/2023 | +0.0257% | 106.261100 | 106.288400 | +0.027300 |
| 28/09/2023 | -0.0451% | 106.309000 | 106.261100 | -0.047900 |
| 27/09/2023 | -0.0033% | 106.312500 | 106.309000 | -0.003500 |
| 26/09/2023 | +0.1073% | 106.198500 | 106.312500 | +0.114000 |
| 25/09/2023 | -0.1184% | 106.324300 | 106.198500 | -0.125800 |
| 22/09/2023 | +0.0272% | 106.295400 | 106.324300 | +0.028900 |
| 21/09/2023 | -0.0407% | 106.338700 | 106.295400 | -0.043300 |
| 20/09/2023 | -0.0052% | 106.344200 | 106.338700 | -0.005500 |
| 15/09/2023 | -0.0212% | 106.366700 | 106.344200 | -0.022500 |
| 14/09/2023 | +0.0440% | 106.319900 | 106.366700 | +0.046800 |
| 13/09/2023 | -0.0215% | 106.342800 | 106.319900 | -0.022900 |
| 12/09/2023 | +0.0247% | 106.316500 | 106.342800 | +0.026300 |
| 11/09/2023 | -0.0742% | 106.395400 | 106.316500 | -0.078900 |
| 08/09/2023 | +0.0491% | 106.343200 | 106.395400 | +0.052200 |
| 07/09/2023 | +0.0209% | 106.321000 | 106.343200 | +0.022200 |
| 06/09/2023 | -0.0698% | 106.395200 | 106.321000 | -0.074200 |
| 05/09/2023 | +0.0256% | 106.368000 | 106.395200 | +0.027200 |
| 04/09/2023 | +0.0658% | 106.298000 | 106.368000 | +0.070000 |
| 01/09/2023 | -0.0303% | 106.330200 | 106.298000 | -0.032200 |
| 31/08/2023 | +0.0150% | 106.314300 | 106.330200 | +0.015900 |
| 30/08/2023 | +0.0341% | 106.278000 | 106.314300 | +0.036300 |
| 29/08/2023 | +0.0248% | 106.251600 | 106.278000 | +0.026400 |
| 28/08/2023 | +0.0184% | 106.232100 | 106.251600 | +0.019500 |
| 25/08/2023 | -0.0411% | 106.275800 | 106.232100 | -0.043700 |
| 24/08/2023 | +0.0631% | 106.208800 | 106.275800 | +0.067000 |
| 23/08/2023 | -0.0032% | 106.212200 | 106.208800 | -0.003400 |
| 22/08/2023 | +0.0262% | 106.184400 | 106.212200 | +0.027800 |
| 21/08/2023 | -0.0379% | 106.224700 | 106.184400 | -0.040300 |
| 18/08/2023 | +0.0227% | 106.200600 | 106.224700 | +0.024100 |
| 17/08/2023 | -0.0361% | 106.238900 | 106.200600 | -0.038300 |
| 16/08/2023 | +0.0482% | 106.187700 | 106.238900 | +0.051200 |
| 14/08/2023 | +0.0139% | 106.172900 | 106.187700 | +0.014800 |
| 11/08/2023 | -0.0054% | 106.178600 | 106.172900 | -0.005700 |
| 10/08/2023 | +0.0363% | 106.140100 | 106.178600 | +0.038500 |
| 09/08/2023 | +0.0263% | 106.112200 | 106.140100 | +0.027900 |
| 08/08/2023 | +0.0158% | 106.095400 | 106.112200 | +0.016800 |
| 07/08/2023 | +0.0294% | 106.064200 | 106.095400 | +0.031200 |
| 04/08/2023 | +0.0186% | 106.044500 | 106.064200 | +0.019700 |
| 03/08/2023 | -0.0223% | 106.068100 | 106.044500 | -0.023600 |
| 02/08/2023 | -0.0303% | 106.100200 | 106.068100 | -0.032100 |
| 01/08/2023 | +0.0082% | 106.091500 | 106.100200 | +0.008700 |
| 31/07/2023 | -0.0177% | 106.110300 | 106.091500 | -0.018800 |
| 28/07/2023 | -0.0140% | 106.125200 | 106.110300 | -0.014900 |
| 27/07/2023 | -0.0291% | 106.156100 | 106.125200 | -0.030900 |
| 26/07/2023 | +0.0256% | 106.128900 | 106.156100 | +0.027200 |
| 25/07/2023 | -0.0186% | 106.148600 | 106.128900 | -0.019700 |
| 24/07/2023 | +0.0400% | 106.106100 | 106.148600 | +0.042500 |
| 21/07/2023 | -0.0508% | 106.160000 | 106.106100 | -0.053900 |
| 20/07/2023 | +0.0318% | 106.126200 | 106.160000 | +0.033800 |
| 19/07/2023 | +0.0338% | 106.090300 | 106.126200 | +0.035900 |
| 18/07/2023 | +0.0350% | 106.053200 | 106.090300 | +0.037100 |
| 17/07/2023 | +0.0008% | 106.052400 | 106.053200 | +0.000800 |
| 14/07/2023 | +0.0725% | 105.975500 | 106.052400 | +0.076900 |
| 13/07/2023 | +0.0542% | 105.918100 | 105.975500 | +0.057400 |
| 12/07/2023 | -0.0127% | 105.931500 | 105.918100 | -0.013400 |
| 11/07/2023 | -0.0125% | 105.944700 | 105.931500 | -0.013200 |
| 10/07/2023 | -0.0093% | 105.954600 | 105.944700 | -0.009900 |
| 07/07/2023 | -0.0600% | 106.018200 | 105.954600 | -0.063600 |
| 06/07/2023 | +0.0443% | 105.971200 | 106.018200 | +0.047000 |
| 05/07/2023 | +0.0065% | 105.964300 | 105.971200 | +0.006900 |
| 04/07/2023 | -0.0506% | 106.017900 | 105.964300 | -0.053600 |
| 03/07/2023 | +0.0191% | 105.997600 | 106.017900 | +0.020300 |
| 30/06/2023 | -0.0695% | 106.071300 | 105.997600 | -0.073700 |
| 29/06/2023 | -0.0220% | 106.094600 | 106.071300 | -0.023300 |
| 28/06/2023 | +0.0254% | 106.067700 | 106.094600 | +0.026900 |
| 27/06/2023 | -0.0119% | 106.080300 | 106.067700 | -0.012600 |
| 23/06/2023 | -0.0032% | 106.083700 | 106.080300 | -0.003400 |
| 22/06/2023 | -0.0056% | 106.089600 | 106.083700 | -0.005900 |
| 20/06/2023 | +0.0254% | 106.062700 | 106.089600 | +0.026900 |
| 19/06/2023 | +0.0385% | 106.021900 | 106.062700 | +0.040800 |
| 16/06/2023 | +0.0159% | 106.005000 | 106.021900 | +0.016900 |
| 15/06/2023 | -0.0030% | 106.008200 | 106.005000 | -0.003200 |
| 14/06/2023 | -0.0120% | 106.020900 | 106.008200 | -0.012700 |
| 13/06/2023 | +0.1010% | 105.913900 | 106.020900 | +0.107000 |
| 12/06/2023 | -0.0086% | 105.923000 | 105.913900 | -0.009100 |
| 09/06/2023 | -0.0503% | 105.976300 | 105.923000 | -0.053300 |
| 08/06/2023 | +0.0351% | 105.939100 | 105.976300 | +0.037200 |
| 07/06/2023 | +0.1014% | 105.831700 | 105.939100 | +0.107400 |
| 06/06/2023 | -0.0400% | 105.874000 | 105.831700 | -0.042300 |
| 05/06/2023 | +0.0946% | 105.773900 | 105.874000 | +0.100100 |
| 02/06/2023 | +0.0345% | 105.737400 | 105.773900 | +0.036500 |
| 01/06/2023 | -0.0860% | 105.828400 | 105.737400 | -0.091000 |
| 31/05/2023 | +0.1552% | 105.664300 | 105.828400 | +0.164100 |
| 30/05/2023 | -0.0583% | 105.725900 | 105.664300 | -0.061600 |
| 29/05/2023 | -0.0081% | 105.734500 | 105.725900 | -0.008600 |
| 26/05/2023 | -0.0215% | 105.757200 | 105.734500 | -0.022700 |
| 25/05/2023 | -0.0582% | 105.818800 | 105.757200 | -0.061600 |
| 24/05/2023 | -0.0402% | 105.861300 | 105.818800 | -0.042500 |
| 23/05/2023 | -0.0213% | 105.883800 | 105.861300 | -0.022500 |
| 22/05/2023 | -0.0732% | 105.961300 | 105.883800 | -0.077500 |
| 19/05/2023 | -0.0582% | 106.023000 | 105.961300 | -0.061700 |
Mostrando 501 -
600
de 1448 registros