Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0269%
Máximo
0.1488%
Mínimo
-0.2540%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0524% | 104.166400 | 104.221000 | +0.054600 |
| 26/05/2022 | +0.0382% | 104.126600 | 104.166400 | +0.039800 |
| 25/05/2022 | +0.0951% | 104.027600 | 104.126600 | +0.099000 |
| 24/05/2022 | +0.1310% | 103.891400 | 104.027600 | +0.136200 |
| 23/05/2022 | -0.0509% | 103.944300 | 103.891400 | -0.052900 |
| 20/05/2022 | +0.0721% | 103.869400 | 103.944300 | +0.074900 |
| 19/05/2022 | +0.0430% | 103.824700 | 103.869400 | +0.044700 |
| 18/05/2022 | +0.0238% | 103.800000 | 103.824700 | +0.024700 |
| 17/05/2022 | -0.1261% | 103.931000 | 103.800000 | -0.131000 |
| 16/05/2022 | -0.0751% | 104.009100 | 103.931000 | -0.078100 |
| 13/05/2022 | +0.0277% | 103.980300 | 104.009100 | +0.028800 |
| 12/05/2022 | -0.0298% | 104.011300 | 103.980300 | -0.031000 |
| 11/05/2022 | +0.0814% | 103.926700 | 104.011300 | +0.084600 |
| 10/05/2022 | -0.0732% | 104.002800 | 103.926700 | -0.076100 |
| 09/05/2022 | -0.1045% | 104.111500 | 104.002800 | -0.108700 |
| 06/05/2022 | -0.0506% | 104.164200 | 104.111500 | -0.052700 |
| 05/05/2022 | -0.2540% | 104.429100 | 104.164200 | -0.264900 |
| 04/05/2022 | +0.0934% | 104.331600 | 104.429100 | +0.097500 |
| 03/05/2022 | -0.0872% | 104.422600 | 104.331600 | -0.091000 |
| 02/05/2022 | -0.0409% | 104.465300 | 104.422600 | -0.042700 |
| 29/04/2022 | -0.1364% | 104.607900 | 104.465300 | -0.142600 |
| 28/04/2022 | -0.0184% | 104.627200 | 104.607900 | -0.019300 |
| 27/04/2022 | -0.0660% | 104.696300 | 104.627200 | -0.069100 |
| 26/04/2022 | +0.0371% | 104.657500 | 104.696300 | +0.038800 |
| 25/04/2022 | -0.1134% | 104.776200 | 104.657500 | -0.118700 |
| 22/04/2022 | -0.0514% | 104.830100 | 104.776200 | -0.053900 |
| 21/04/2022 | -0.0732% | 104.906900 | 104.830100 | -0.076800 |
| 20/04/2022 | -0.0218% | 104.929800 | 104.906900 | -0.022900 |
| 19/04/2022 | -0.0715% | 105.004900 | 104.929800 | -0.075100 |
| 18/04/2022 | +0.0162% | 104.987900 | 105.004900 | +0.017000 |
| 14/04/2022 | -0.0242% | 105.013300 | 104.987900 | -0.025400 |
| 13/04/2022 | -0.0849% | 105.102500 | 105.013300 | -0.089200 |
| 12/04/2022 | +0.0536% | 105.046200 | 105.102500 | +0.056300 |
| 11/04/2022 | -0.1036% | 105.155100 | 105.046200 | -0.108900 |
| 08/04/2022 | -0.1278% | 105.289600 | 105.155100 | -0.134500 |
| 07/04/2022 | +0.0073% | 105.281900 | 105.289600 | +0.007700 |
| 06/04/2022 | -0.0604% | 105.345500 | 105.281900 | -0.063600 |
| 05/04/2022 | -0.0334% | 105.380700 | 105.345500 | -0.035200 |
| 04/04/2022 | +0.0469% | 105.331300 | 105.380700 | +0.049400 |
| 01/04/2022 | -0.0253% | 105.357900 | 105.331300 | -0.026600 |
| 31/03/2022 | -0.0382% | 105.398200 | 105.357900 | -0.040300 |
| 30/03/2022 | +0.0352% | 105.361100 | 105.398200 | +0.037100 |
| 29/03/2022 | +0.0440% | 105.314800 | 105.361100 | +0.046300 |
| 28/03/2022 | +0.0235% | 105.290100 | 105.314800 | +0.024700 |
| 25/03/2022 | -0.0121% | 105.302800 | 105.290100 | -0.012700 |
| 24/03/2022 | -0.0807% | 105.387800 | 105.302800 | -0.085000 |
| 23/03/2022 | +0.0072% | 105.380200 | 105.387800 | +0.007600 |
| 22/03/2022 | +0.1488% | 105.223500 | 105.380200 | +0.156700 |
| 21/03/2022 | -0.0982% | 105.326900 | 105.223500 | -0.103400 |
| 18/03/2022 | +0.0290% | 105.296400 | 105.326900 | +0.030500 |
| 17/03/2022 | +0.0301% | 105.264700 | 105.296400 | +0.031700 |
| 16/03/2022 | +0.0148% | 105.249100 | 105.264700 | +0.015600 |
| 15/03/2022 | -0.0023% | 105.251500 | 105.249100 | -0.002400 |
| 14/03/2022 | -0.0750% | 105.330500 | 105.251500 | -0.079000 |
| 11/03/2022 | -0.0727% | 105.407100 | 105.330500 | -0.076600 |
| 10/03/2022 | +0.0231% | 105.382800 | 105.407100 | +0.024300 |
| 09/03/2022 | -0.0100% | 105.393300 | 105.382800 | -0.010500 |
| 08/03/2022 | -0.1179% | 105.517600 | 105.393300 | -0.124300 |
| 07/03/2022 | -0.1492% | 105.675200 | 105.517600 | -0.157600 |
| 04/03/2022 | +0.0082% | 105.666500 | 105.675200 | +0.008700 |
| 03/03/2022 | -0.0047% | 105.671500 | 105.666500 | -0.005000 |
| 02/03/2022 | -0.0878% | 105.764300 | 105.671500 | -0.092800 |
| 01/03/2022 | +0.1121% | 105.645800 | 105.764300 | +0.118500 |
| 28/02/2022 | -0.0065% | 105.652700 | 105.645800 | -0.006900 |
| 25/02/2022 | -0.0294% | 105.683800 | 105.652700 | -0.031100 |
| 24/02/2022 | -0.1429% | 105.834900 | 105.683800 | -0.151100 |
| 23/02/2022 | -0.0425% | 105.879900 | 105.834900 | -0.045000 |
| 22/02/2022 | -0.0700% | 105.954000 | 105.879900 | -0.074100 |
| 21/02/2022 | +0.0253% | 105.927200 | 105.954000 | +0.026800 |
| 18/02/2022 | -0.0261% | 105.954900 | 105.927200 | -0.027700 |
| 17/02/2022 | -0.0111% | 105.966700 | 105.954900 | -0.011800 |
| 16/02/2022 | +0.0407% | 105.923600 | 105.966700 | +0.043100 |
| 15/02/2022 | -0.0143% | 105.938700 | 105.923600 | -0.015100 |
| 14/02/2022 | -0.1899% | 106.140100 | 105.938700 | -0.201400 |
| 11/02/2022 | +0.0533% | 106.083500 | 106.140100 | +0.056600 |
| 10/02/2022 | -0.1539% | 106.246900 | 106.083500 | -0.163400 |
| 09/02/2022 | -0.1125% | 106.366500 | 106.246900 | -0.119600 |
| 08/02/2022 | -0.0161% | 106.383600 | 106.366500 | -0.017100 |
| 07/02/2022 | -0.0951% | 106.484800 | 106.383600 | -0.101200 |
| 04/02/2022 | -0.0992% | 106.590500 | 106.484800 | -0.105700 |
| 03/02/2022 | -0.0499% | 106.643700 | 106.590500 | -0.053200 |
| 02/02/2022 | +0.0034% | 106.640100 | 106.643700 | +0.003600 |
| 01/02/2022 | -0.0208% | 106.662300 | 106.640100 | -0.022200 |
| 31/01/2022 | -0.0115% | 106.674600 | 106.662300 | -0.012300 |
| 28/01/2022 | -0.0074% | 106.682500 | 106.674600 | -0.007900 |
| 27/01/2022 | -0.0180% | 106.701700 | 106.682500 | -0.019200 |
| 26/01/2022 | -0.0550% | 106.760400 | 106.701700 | -0.058700 |
| 25/01/2022 | -0.0254% | 106.787500 | 106.760400 | -0.027100 |
| 24/01/2022 | -0.0105% | 106.798700 | 106.787500 | -0.011200 |
| 21/01/2022 | +0.0410% | 106.754900 | 106.798700 | +0.043800 |
| 20/01/2022 | -0.0139% | 106.769700 | 106.754900 | -0.014800 |
| 19/01/2022 | +0.0168% | 106.751800 | 106.769700 | +0.017900 |
| 18/01/2022 | -0.1429% | 106.904500 | 106.751800 | -0.152700 |
| 17/01/2022 | +0.0249% | 106.877900 | 106.904500 | +0.026600 |
| 14/01/2022 | -0.0842% | 106.967900 | 106.877900 | -0.090000 |
| 13/01/2022 | +0.0128% | 106.954200 | 106.967900 | +0.013700 |
| 12/01/2022 | -0.0444% | 107.001700 | 106.954200 | -0.047500 |
| 11/01/2022 | +0.0384% | 106.960600 | 107.001700 | +0.041100 |
| 10/01/2022 | -0.1112% | 107.079600 | 106.960600 | -0.119000 |
| 07/01/2022 | +0.0117% | 107.067100 | 107.079600 | +0.012500 |
Mostrando 901 -
1000
de 1506 registros